ARQL

ArQule Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ArQule Inc ARQL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 20.00 19:00:00
Open Price Low Price High Price Close Price Prev Close
20.00 20.00
more quote information »

ARQL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years1.7420.451.469.322,029,98418.261,049.43%
5 Years1.8220.450.91698.731,086,70818.18998.9%

ARQL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jan 25 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jan 22 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jan 21 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jan 20 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jan 19 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jan 15 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jan 14 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jan 13 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jan 12 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jan 11 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jan 08 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jan 07 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jan 06 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jan 05 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jan 04 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
Dec 31 2020 20.00 0.00 0.0% 20.00 20.00 20.00 0
Dec 30 2020 20.00 0.00 0.0% 20.00 20.00 20.00 0
Dec 29 2020 20.00 0.00 0.0% 20.00 20.00 20.00 0
Dec 28 2020 20.00 0.00 0.0% 20.00 20.00 20.00 0
See More Historical Prices »


Your Recent History
NASDAQ
ARQL
ArQule
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.