Arotech Historical Data - ARTX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Arotech Corporation ARTX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 3.00 3.00 2.98 2.99 3.00 18:01:08
more quote information »

ARTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.983.002.982.99189,6960.020.67%
1 Month2.983.002.972.99140,0300.020.67%
3 Months2.403.102.212.94289,4340.6025.0%
6 Months2.073.101.612.71186,2980.9344.93%
1 Year2.733.65991.612.79149,6730.279.89%
3 Years4.305.001.613.41197,725-1.30-30.23%
5 Years2.275.001.113.16207,2810.7332.16%

ARTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 3.00 0.00 0.0% 2.99 3.00 2.98 246,743
Dec 05 2019 3.00 0.00 0.17% 2.99 3.00 2.99 206,121
Dec 04 2019 2.995 0.00 0.17% 2.99 3.00 2.985 337,623
Dec 03 2019 2.99 0.00 0.0% 2.99 3.00 2.99 155,971
Dec 02 2019 2.99 -0.01 -0.33% 2.98 3.00 2.98 119,716
Nov 29 2019 3.00 0.02 0.5% 2.98 3.00 2.98 129,030
Nov 27 2019 2.985 0.00 0.17% 2.98 2.99 2.98 173,989
Nov 26 2019 2.98 0.00 0.0% 2.98 2.99 2.98 78,025
Nov 25 2019 2.98 -0.01 -0.33% 2.98 2.99 2.98 81,833
Nov 22 2019 2.99 0.00 0.0% 2.98 2.99 2.98 191,413
Nov 21 2019 2.99 0.01 0.17% 2.98 2.99 2.9705 99,894
Nov 20 2019 2.985 -0.01 -0.17% 2.98 2.99 2.98 123,442
Nov 19 2019 2.99 0.01 0.34% 2.98 2.99 2.97 51,963
Nov 18 2019 2.98 0.00 0.0% 2.99 2.99 2.98 21,477
Nov 15 2019 2.98 -0.01 -0.17% 2.98 2.99 2.98 50,686
Nov 14 2019 2.985 0.00 0.17% 2.98 2.99 2.97 82,171
Nov 13 2019 2.98 -0.01 -0.17% 2.98 2.99 2.97 613,038
Nov 12 2019 2.985 0.00 0.17% 2.99 2.99 2.98 35,147
Nov 11 2019 2.98 -0.01 -0.17% 2.98 2.99 2.98 55,990
Nov 08 2019 2.985 0.00 0.17% 2.98 2.99 2.98 53,024
Nov 07 2019 2.98 0.00 0.0% 2.98 2.99 2.9705 208,493
See More Historical Prices »


Your Recent History
NASDAQ
ARTX
Arotech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.