ARGU

Argus Capital Historical Data

Company Name Stock Ticker Symbol Market Type
Argus Capital Corporation ARGU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 0.05% 10.24 10:42:49
Open Price Low Price High Price Close Price Prev Close
10.235 10.235 10.24 10.235
more quote information »

ARGU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2310.2410.2310.23101,2760.010.1%
1 Month10.1710.2410.1010.17135,6230.070.69%
3 Months10.0010.5510.0010.1185,4070.242.4%
6 Months9.9610.559.9410.0578,0720.282.81%
1 Year9.9210.559.818410.0163,6960.323.23%
3 Years9.8610.559.818410.0163,2330.383.85%
5 Years9.8610.559.818410.0163,2330.383.85%

ARGU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 10.235 0.00 0.05% 10.23 10.235 10.23 200,208
Nov 28 2022 10.23 0.00 0.0% 10.23 10.23 10.23 0
Nov 25 2022 10.23 0.00 0.0% 10.23 10.23 10.23 0
Nov 23 2022 10.23 0.02 0.2% 10.23 10.23 10.23 2,343
Nov 22 2022 10.21 -0.01 -0.1% 10.215 10.215 10.21 57,557
Nov 21 2022 10.22 0.01 0.1% 10.21 10.22 10.21 19,611
Nov 18 2022 10.21 0.05 0.49% 10.21 10.22 10.21 754,254
Nov 17 2022 10.16 0.00 0.0% 10.16 10.16 10.16 0
Nov 16 2022 10.16 0.04 0.4% 10.14 10.16 10.14 11,831
Nov 15 2022 10.12 0.01 0.1% 10.12 10.12 10.12 280
Nov 14 2022 10.11 -0.07 -0.69% 10.12 10.18 10.10 409,601
Nov 11 2022 10.18 0.00 0.0% 10.17 10.18 10.17 1
Nov 10 2022 10.18 0.05 0.49% 10.18 10.18 10.18 100
Nov 09 2022 10.13 0.00 0.0% 10.13 10.13 10.13 0
Nov 08 2022 10.13 0.00 0.0% 10.13 10.13 10.13 515,703
Nov 07 2022 10.13 0.00 0.0% 10.13 10.13 10.13 6
Nov 04 2022 10.13 0.03 0.3% 10.12 10.13 10.12 5,285
Nov 03 2022 10.10 0.00 0.0% 10.17 10.17 10.10 3
Nov 02 2022 10.10 0.00 0.0% 10.10 10.10 10.10 0
Nov 01 2022 10.10 0.01 0.1% 10.09 10.10 10.09 91,722
Oct 31 2022 10.09 0.00 0.0% 10.09 10.09 10.09 0
See More Historical Prices ยป