ARNA

Arena Pharmaceuticals Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Arena Pharmaceuticals Inc ARNA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 0.23% 65.83 13:04:13
Open Price Low Price High Price Close Price Previous Close
65.96 65.575 66.65 65.68
more quote information »

ARNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.3467.0064.2765.91515,0190.490.75%
1 Month88.9490.1663.06569.23926,595-23.11-25.98%
3 Months64.7990.1962.8774.70749,0201.041.61%
6 Months67.3290.1959.7170.24645,610-1.49-2.21%
1 Year46.0090.1932.9559.68636,62219.8343.11%
3 Years31.1390.1929.5249.13623,84934.70111.47%
5 Years23.1090.1911.3029.01990,50942.73184.98%

ARNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 65.68 -0.43 -0.65% 65.81 66.3359 65.25 454,905
Dec 01 2020 66.11 0.24 0.36% 65.6432 66.98 64.27 680,530
Nov 30 2020 65.87 -0.03 -0.05% 66.00 67.00 65.02 652,849
Nov 27 2020 65.90 0.40 0.61% 65.34 66.20 65.0863 271,793
Nov 25 2020 65.50 0.11 0.17% 65.47 66.98 65.00 397,816
Nov 24 2020 65.39 0.71 1.1% 64.84 66.64 63.9237 727,222
Nov 23 2020 64.68 -0.15 -0.23% 64.94 65.4603 63.8422 530,148
Nov 20 2020 64.83 -0.95 -1.44% 65.23 65.63 64.185 629,158
Nov 19 2020 65.78 1.93 3.02% 64.30 67.50 63.98 742,023
Nov 18 2020 63.85 -0.59 -0.92% 64.60 65.49 63.10 549,963
Nov 17 2020 64.44 -1.71 -2.59% 66.31 66.495 63.64 728,502
Nov 16 2020 66.15 -0.53 -0.79% 66.95 67.70 65.79 864,629
Nov 13 2020 66.68 -0.42 -0.63% 67.19 67.49 64.75 835,344
Nov 12 2020 67.10 -0.15 -0.22% 68.04 69.07 66.795 793,163
Nov 11 2020 67.25 -3.00 -4.27% 71.04 71.04 65.02 1,708,668
Nov 10 2020 70.25 -17.17 -19.64% 70.00 70.46 63.065 5,363,786
Nov 09 2020 87.42 0.78 0.9% 88.99 90.16 84.57 855,450
Nov 06 2020 86.64 0.45 0.52% 85.99 88.01 85.4749 440,665
Nov 05 2020 86.19 -1.52 -1.73% 88.94 89.495 85.935 378,684
Nov 04 2020 87.71 4.42 5.31% 83.68 90.19 83.68 1,077,921
Nov 03 2020 83.29 0.71 0.86% 82.82 84.815 80.40 800,032
See More Historical Prices »


Your Recent History
NASDAQ
ARNA
Arena Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.