ARNA

Arena Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Arena Pharmaceuticals Inc ARNA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 63.80 07:01:51
Open Price Low Price High Price Close Price Prev Close
63.80
more quote information »

ARNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week63.3465.7963.0064.55232,0800.460.73%
1 Month71.0371.8362.5167.05268,727-7.23-10.18%
3 Months65.8974.0059.5565.11386,936-2.09-3.17%
6 Months76.0085.0059.5570.13454,833-12.20-16.05%
1 Year63.0090.1959.5571.79534,9020.801.27%
3 Years39.7590.1931.969956.46535,02324.0560.5%
5 Years17.1090.1911.3035.40823,02946.70273.1%

ARNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 63.80 -1.50 -2.3% 65.30 65.33 63.32 233,040
Jul 23 2021 65.30 0.77 1.19% 64.58 65.79 63.78 197,450
Jul 22 2021 64.53 -0.58 -0.89% 64.85 65.225 63.44 160,710
Jul 21 2021 65.11 0.87 1.35% 64.39 65.19 63.2883 241,780
Jul 20 2021 64.24 1.12 1.77% 63.34 64.50 63.00 327,419
Jul 19 2021 63.12 -1.21 -1.88% 63.43 64.33 62.51 241,388
Jul 16 2021 64.33 0.23 0.36% 64.67 65.25 63.87 250,790
Jul 15 2021 64.10 -1.39 -2.12% 65.20 65.86 62.51 292,397
Jul 14 2021 65.49 -1.27 -1.9% 67.27 67.27 65.40 282,151
Jul 13 2021 66.76 -1.28 -1.88% 67.62 67.62 66.35 183,131
Jul 12 2021 68.04 0.03 0.04% 67.78 68.52 66.96 279,679
Jul 09 2021 68.01 0.12 0.18% 68.44 68.46 67.05 220,187
Jul 08 2021 67.89 -0.23 -0.34% 67.06 68.80 66.47 245,434
Jul 07 2021 68.12 -1.57 -2.25% 69.76 70.35 67.48 315,052
Jul 06 2021 69.69 -0.87 -1.23% 70.56 71.20 69.68 278,311
Jul 02 2021 70.56 -0.68 -0.95% 70.91 71.83 70.13 375,666
Jul 01 2021 71.24 3.04 4.46% 68.02 71.25 67.54 383,372
Jun 30 2021 68.20 -1.73 -2.47% 69.83 70.18 67.98 307,744
Jun 29 2021 69.93 -1.36 -1.91% 71.03 71.67 69.25 290,114
Jun 28 2021 71.29 -2.05 -2.8% 73.88 73.91 71.12 546,794
See More Historical Prices »


Your Recent History
NASDAQ
ARNA
Arena Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.