ARDNA

Arden Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Arden Grp. - Class A (MM) ARDNA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 126.38 19:00:00
Open Price Low Price High Price Close Price Prev Close
126.38
more quote information »

ARDNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ARDNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2021 126.38 0.00 0.0% 126.38 126.38 126.38 0
Jan 13 2021 126.38 0.00 0.0% 126.38 126.38 126.38 0
Jan 12 2021 126.38 0.00 0.0% 126.38 126.38 126.38 0
Jan 11 2021 126.38 0.00 0.0% 126.38 126.38 126.38 0
Jan 08 2021 126.38 0.00 0.0% 126.38 126.38 126.38 0
Jan 07 2021 126.38 0.00 0.0% 126.38 126.38 126.38 0
Jan 06 2021 126.38 0.00 0.0% 126.38 126.38 126.38 0
Jan 05 2021 126.38 0.00 0.0% 126.38 126.38 126.38 0
Jan 04 2021 126.38 0.00 0.0% 126.38 126.38 126.38 0
Dec 31 2020 126.38 0.00 0.0% 126.38 126.38 126.38 0
Dec 30 2020 126.38 0.00 0.0% 126.38 126.38 126.38 0
Dec 29 2020 126.38 0.00 0.0% 126.38 126.38 126.38 0
Dec 28 2020 126.38 0.00 0.0% 126.38 126.38 126.38 0
Dec 24 2020 126.38 0.00 0.0% 126.38 126.38 126.38 0
Dec 23 2020 126.38 0.00 0.0% 126.38 126.38 126.38 0
Dec 22 2020 126.38 0.00 0.0% 126.38 126.38 126.38 0
Dec 21 2020 126.38 0.00 0.0% 126.38 126.38 126.38 0
Dec 18 2020 126.38 0.00 0.0% 126.38 126.38 126.38 0
Dec 17 2020 126.38 0.00 0.0% 126.38 126.38 126.38 0
Dec 16 2020 126.38 0.00 0.0% 126.38 126.38 126.38 0
Dec 15 2020 126.38 0.00 0.0% 126.38 126.38 126.38 0
See More Historical Prices »


Your Recent History
NASDAQ
ARDNA
Arden
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.