ACTC

ArcLight Clean Transition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ArcLight Clean Transition Corporation ACTC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.41% 14.70 19:59:50
Open Price Low Price High Price Close Price Prev Close
15.01 14.22 15.66 14.45 14.76
more quote information »

ACTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.2717.0914.2215.67738,888-1.57-9.65%
1 Month17.3519.7514.2216.57754,014-2.65-15.27%
3 Months25.6627.8813.8521.291,540,087-10.96-42.71%
6 Months9.9031.069.7022.872,145,7224.8048.48%
1 Year9.9031.069.7022.872,145,7224.8048.48%
3 Years9.9031.069.7022.872,145,7224.8048.48%
5 Years9.9031.069.7022.872,145,7224.8048.48%

ACTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 14.45 -0.31 -2.1% 15.01 15.66 14.22 2,540,050
Apr 19 2021 14.76 -0.82 -5.26% 15.25 15.54 14.6001 851,976
Apr 16 2021 15.58 -0.33 -2.07% 15.76 15.88 15.42 554,326
Apr 15 2021 15.91 0.01 0.06% 16.7335 17.09 15.85 1,091,360
Apr 14 2021 15.90 -0.46 -2.81% 16.2521 16.30 15.82 608,299
Apr 13 2021 16.36 0.06 0.37% 16.27 16.70 15.86 588,478
Apr 12 2021 16.30 -0.73 -4.29% 16.6645 16.80 16.02 615,248
Apr 09 2021 17.03 -0.38 -2.18% 17.38 17.38 16.68 376,927
Apr 08 2021 17.41 -0.09 -0.51% 17.60 17.65 16.85 489,253
Apr 07 2021 17.50 -0.50 -2.78% 17.89 17.90 17.11 493,675
Apr 06 2021 18.00 0.12 0.67% 17.70 18.16 17.56 423,547
Apr 05 2021 17.88 -0.50 -2.72% 18.99 18.99 17.5126 678,563
Apr 01 2021 18.38 0.50 2.8% 19.74 19.75 18.22 897,218
Mar 31 2021 17.88 2.21 14.1% 17.00 18.23 16.46 1,444,884
Mar 30 2021 15.67 0.06 0.38% 15.60 15.95 15.00 726,290
Mar 29 2021 15.61 -0.64 -3.94% 15.9943 16.20 15.55 622,224
Mar 26 2021 16.25 0.03 0.18% 16.47 16.8299 15.69 888,388
Mar 25 2021 16.22 0.40 2.53% 15.32 16.40 15.00 1,354,846
Mar 24 2021 15.82 -0.88 -5.27% 17.09 17.09 15.75 903,586
Mar 23 2021 16.70 -0.89 -5.06% 17.35 17.57 16.61 717,179
Mar 22 2021 17.59 0.42 2.45% 17.62 17.94 17.42 624,849
See More Historical Prices »


Your Recent History
NASDAQ
ACTC
ArcLight C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.