ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Arcadia Biosciences Inc

Arcadia Biosciences Inc (RKDA)

4.7607
-0.04
(-0.82%)
Closed February 11 4:00PM
4.7607
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02070.4367088607594.7454.7459594.80012465CS
4-0.1393-2.842857142864.95.2954.380197985.02027558CS
121.920767.63028169012.8410.30992.5713593215.46234886CS
262.090778.30337078652.6710.30992.516011515.43842378CS
522.290792.74089068832.4710.30991.85123137375.34181949CS
156-36.0393-88.331617647140.8106.41.851237991937.25714411CS
260-186.4393-97.5100941423191.22561.851253871681.57352767CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17393169004.7607-0.04-0.824.84.92564.754191
17392305004.800.00554.7511276
17389713004.8-0.06-1.234.884.954.86073
17388849004.860.061.254.924.924.74952807
17387985004.8-0.05-1.034.744.91324.745446
17387121004.85-0.15-3.005.075.074.74369998854
173862570050.163.314.8454.75058463
17383665004.84-0.27-5.285.165.164.80056930
17382801005.11-0.08-1.545.25.25.013906
17381937005.190.11.955.145.19995.13994793
17381073005.0909-0-0.085.155.155.01144710
17380209005.095-0.02-0.495.185.185.019127
17377617005.1199-0.08-1.545.295.295.02893463
17376753005.200.005.25.25.20
17375889005.20.255.054.955.2954.9122239
17375025004.95-0.06-1.205.015.074.94658
17371569005.01-0.06-1.185.15.155.015714
17370705005.07-0.05-0.985.125.174.380160008
17369841005.120.224.494.95.154.93702
17368977004.90.051.034.754.934.715647
17368113004.85-0.15-3.005.095.094.6916730
173655210050.367.764.715.12754.7113756
17363793004.64-1.23-20.955.80999995.874.6433612
17362929005.87-0.12-2.006.05999996.05999995.827691
17362065005.99-0.37-5.826.226.355.9563368
17359473006.360.274.436.086.36069995.9131648
17358609006.090.172.875.926.155.859377
17356881005.92-0.12-1.996.136.135.870714028
17356017006.04-0.07-1.1566.195.9431563
17353425006.11-0.04-0.656.266.265.9769207
17352561006.15-0.03-0.496.296.295.843463
17350778406.180.091.485.976.195.9610426
17349969006.09-0.26-4.096.156.3995.9650201
17347377006.350.132.096.16.355.7355868
17346513006.220.355.965.756.235.62123282
17345649005.87-0.03-0.515.7865.567349312
17344785005.9-0.3-4.845.876.15.6658782
17343921006.2-0.08-1.275.996.215.76100931
17341329006.28-0.02-0.326.36.365.6401100957
17340465006.30.213.455.336.445.0599999131406
17339601006.09-0.31-4.846.05999996.375.5105134002
17338737006.40.365.965.956.45.7505262410
17337873006.040.519.225.516.25.4298183
17335281005.530.081.475.75.75455698090
17334417005.452.75102.087.110.30995.0572076114
17333553002.6970.051.772.652.832.615891
17332689002.65-0.1-3.462.82.82.65103
17331825002.745-0.15-5.022.712.77322.655662
17329178402.890.093.212.792.912.590599914014
17327505002.80.041.452.82.852.75999992280
17326641002.759999900.002.75999992.852.658800
17325777002.75999990.020.732.832.83292.693820
17323185002.740.155.672.682.742.653990
17322321002.593-0.06-2.342.632.632.573979
17321457002.6549999-0.19-6.512.842.842.63038694
17320593002.8400.002.842.882.85140
17319729002.84-0.06-2.072.922.922.816466
17317137002.9-0.96-24.873.834.13992.864738
17316273003.86-0.33-7.884.14.33.6826480
17315409004.19-0.05-1.184.214.213.83614
17314545004.2400.004.244.44.059999910907

Your Recent History

Delayed Upgrade Clock