Aptose Biosciences. Inc. Stock Price - APTO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.88 ▲ 0.01 (0.90%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aptose Biosciences, Inc. (MM) APTO NASDAQ Common Stock CA03835T2002
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0701 +8.76% 0.87 0.89 0.83 0.851 0.7999 20:00:00
Bid Price Ask Price Spread Spread % News
0.8301 1.29 0.4599 35.65% - -
Stock Trades Traded Volume Average Volume 52 Week Range
836 486,832 358.66k 0.78 - 4.30
Last Trade Time Type Quantity Stock Price Currency
18:01:55 formt 1,200 $0.88 USD

Aptose Biosciences, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.68M 15.72M $ -18.63M -1.46 0.00 15.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
917.38k $ 0.00 0.00% - 17.40%

more financials information »

Aptose Biosciences, Inc. (MM) News

Historical APTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9140.950.780.0000185k487k300k-0.044-4.81%
1 Month1.071.070.780.000040k487k226k-0.20-18.69%
3 Months1.011.370.780.000033k2M355k-0.14-13.86%
6 Months1.551.790.780.00008k8M409k-0.68-43.87%
1 Year2.404.29990.780.00002k8M230k-1.53-63.75%
3 Years6.608.800.780.000008M104k-5.73-86.82%
5 Years6.608.800.780.000008M104k-5.73-86.82%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.