Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
APM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 5.50 | -0.16 | -2.83% | 5.65 | 5.80 | 5.26 | 34,568 |
| Apr 22 2024 | 5.66 | -0.09 | -1.57% | 5.71 | 6.22 | 5.5417 | 19,456 |
| Apr 19 2024 | 5.75 | 0.38 | 7.08% | 5.35 | 6.50 | 5.35 | 37,351 |
| Apr 18 2024 | 5.37 | -1.88 | -25.93% | 7.03 | 7.05 | 5.04 | 115,763 |
| Apr 17 2024 | 7.25 | -0.40 | -5.23% | 7.62 | 7.62 | 7.05 | 83,245 |
| Apr 16 2024 | 7.65 | -0.20 | -2.55% | 7.65 | 7.7699 | 7.50 | 9,338 |
| Apr 15 2024 | 7.85 | -0.36 | -4.38% | 8.34 | 8.48 | 7.50 | 48,178 |
| Apr 12 2024 | 8.21 | -0.40 | -4.65% | 8.49 | 8.8999 | 8.20 | 30,921 |
| Apr 11 2024 | 8.61 | -0.31 | -3.48% | 8.90 | 9.15 | 8.61 | 30,917 |
| Apr 10 2024 | 8.92 | 0.27 | 3.12% | 8.52 | 9.01 | 8.24 | 30,927 |
| Apr 09 2024 | 8.65 | 0.12 | 1.41% | 8.70 | 9.50 | 8.1867 | 22,443 |
| Apr 08 2024 | 8.53 | 0.53 | 6.62% | 8.02 | 8.8788 | 8.02 | 80,357 |
| Apr 05 2024 | 8.00 | -2.35 | -22.71% | 10.20 | 10.33 | 7.90 | 125,089 |
| Apr 04 2024 | 10.35 | -0.20 | -1.90% | 10.76 | 11.19 | 10.04 | 133,651 |
| Apr 03 2024 | 10.55 | 0.53 | 5.29% | 9.79 | 10.82 | 9.46 | 104,423 |
| Apr 02 2024 | 10.02 | 0.34 | 3.51% | 9.41 | 10.60 | 9.3565 | 144,022 |
| Apr 01 2024 | 9.68 | 0.19 | 2.00% | 9.48 | 10.39 | 8.60 | 221,442 |
| Mar 28 2024 | 9.49 | 0.79 | 9.08% | 8.70 | 9.8695 | 8.51 | 211,131 |
| Mar 27 2024 | 8.70 | -0.15 | -1.69% | 8.58 | 9.33 | 8.53 | 170,268 |
| Mar 26 2024 | 8.85 | 1.08 | 13.90% | 7.52 | 9.1499 | 7.40 | 274,496 |
| Mar 25 2024 | 7.77 | 0.02 | 0.26% | 7.74 | 8.15 | 7.10 | 131,760 |
| Mar 22 2024 | 7.75 | -0.33 | -4.08% | 8.00 | 8.00 | 7.31 | 63,457 |
| Mar 21 2024 | 8.08 | -0.42 | -4.94% | 8.29 | 8.3338 | 7.04 | 266,947 |
| Mar 20 2024 | 8.50 | -1.13 | -11.73% | 9.64 | 9.64 | 7.70 | 484,057 |
| Mar 19 2024 | 9.63 | 1.79 | 22.83% | 8.15 | 11.95 | 8.04 | 7,415,206 |
| Mar 18 2024 | 7.84 | 0.74 | 10.42% | 7.10 | 8.3399 | 7.00 | 590,301 |
| Mar 15 2024 | 7.10 | 0.33 | 4.87% | 6.57 | 7.55 | 6.09 | 1,593,267 |
| Mar 14 2024 | 6.77 | 2.44 | 56.35% | 5.60 | 8.93 | 5.60 | 44,436,050 |
| Mar 13 2024 | 4.33 | -0.87 | -16.73% | 5.02 | 5.10 | 4.27 | 125,238 |
| Mar 12 2024 | 5.20 | -1.13 | -17.85% | 6.21 | 6.21 | 5.1157 | 182,966 |
| Mar 11 2024 | 6.33 | -0.55 | -7.99% | 6.51 | 6.85 | 5.62 | 489,619 |
| Mar 08 2024 | 6.88 | -0.11 | -1.57% | 6.65 | 10.98 | 6.46 | 7,542,239 |
| Mar 07 2024 | 6.99 | -2.50 | -26.34% | 7.20 | 7.73 | 5.52 | 3,113,874 |
| Mar 06 2024 | 9.49 | 8.04 | 554.44% | 3.28 | 17.49 | 1.87 | 82,541,486 |
| Mar 05 2024 | 1.4501 | -0.09 | -5.84% | 1.58 | 1.62 | 1.40 | 3,460 |
| Mar 04 2024 | 1.54 | -0.07 | -4.06% | 1.57 | 1.61 | 1.54 | 1,329 |
| Mar 01 2024 | 1.6052 | -0.04 | -2.63% | 1.68 | 1.68 | 1.60 | 3,133 |
| Feb 29 2024 | 1.6485 | -0.02 | -0.99% | 1.60 | 1.6641 | 1.60 | 1,438 |
| Feb 28 2024 | 1.665 | 0.03 | 1.52% | 1.72 | 1.7402 | 1.64 | 4,506 |
| Feb 27 2024 | 1.64 | -0.13 | -7.32% | 1.71 | 1.7359 | 1.64 | 3,036 |
| Feb 26 2024 | 1.7695 | 0.09 | 5.33% | 1.63 | 1.81 | 1.60 | 5,026 |
| Feb 23 2024 | 1.68 | -0.06 | -3.23% | 1.77 | 1.77 | 1.68 | 796 |
| Feb 22 2024 | 1.7361 | 0.03 | 1.53% | 1.755 | 1.825 | 1.64 | 3,600 |
| Feb 21 2024 | 1.71 | 0.09 | 5.56% | 1.70 | 1.80 | 1.6377 | 2,642 |
| Feb 20 2024 | 1.62 | -0.25 | -13.37% | 1.88 | 1.88 | 1.61 | 6,735 |
| Feb 16 2024 | 1.87 | 0.08 | 4.47% | 1.80 | 1.9334 | 1.7801 | 8,190 |
| Feb 15 2024 | 1.79 | 0.18 | 11.18% | 1.66 | 1.79 | 1.64 | 14,812 |
| Feb 14 2024 | 1.61 | 0.02 | 1.54% | 1.74 | 1.74 | 1.56 | 4,527 |
| Feb 13 2024 | 1.5856 | 0.07 | 4.32% | 1.52 | 1.75 | 1.50 | 4,673 |
| Feb 12 2024 | 1.52 | 0.06 | 4.11% | 1.46 | 1.7024 | 1.46 | 5,378 |
| Feb 09 2024 | 1.46 | 0.07 | 5.04% | 1.40 | 1.50 | 1.36 | 4,532 |
| Feb 08 2024 | 1.39 | -0.01 | -0.71% | 1.37 | 1.48 | 1.37 | 28,609 |
| Feb 07 2024 | 1.40 | -0.04 | -2.78% | 1.46 | 1.47 | 1.35 | 2,831 |
| Feb 06 2024 | 1.44 | -0.12 | -7.69% | 1.50 | 1.56 | 1.35 | 5,138 |
| Feb 05 2024 | 1.56 | 0.03 | 1.96% | 1.50 | 1.56 | 1.42 | 5,653 |
| Feb 02 2024 | 1.53 | 0.03 | 2.00% | 1.61 | 1.61 | 1.53 | 2,797 |
| Feb 01 2024 | 1.50 | -0.18 | -10.71% | 1.68 | 1.68 | 1.50 | 4,331 |
| Jan 31 2024 | 1.68 | 0.11 | 7.01% | 1.70 | 1.70 | 1.51 | 1,905 |
| Jan 30 2024 | 1.57 | -0.11 | -6.68% | 1.64 | 1.7469 | 1.57 | 9,768 |
| Jan 29 2024 | 1.6823 | -0.12 | -6.54% | 1.65 | 1.87 | 1.60 | 9,034 |
| Jan 26 2024 | 1.80 | 0.30 | 20.00% | 1.51 | 1.96 | 1.46 | 14,043 |
| Jan 25 2024 | 1.50 | -0.19 | -11.25% | 1.68 | 1.68 | 1.50 | 4,157 |
