3.72
0.01 (0.27%)
0.01 (0.27%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aptinyx Inc | APTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.27% | 3.72 | 18:14:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.78 | 3.75 | 3.98 | 3.80 | 3.71 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.74 | 3.78 | 0.04 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,488 | 326,909 | $ 3.84 | $ 1,256,107 | 836,339 | 1.60 - 6.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:27:28 | 20 | $ 3.75 | USD |
Aptinyx Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 235.31M | 63.26M | 43.90M | $ 3.67M | $ - | -1.71 | -3.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 2.40% |
Aptinyx News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.11 | 4.25 | 3.50 | 3.92 | 535,568 | -0.39 | -9.49% |
| 1 Month | 3.84 | 4.25 | 3.36 | 3.82 | 582,094 | -0.12 | -3.12% |
| 3 Months | 3.51 | 4.55 | 3.33 | 3.82 | 714,452 | 0.21 | 5.98% |
| 6 Months | 3.89 | 6.47 | 2.81 | 3.81 | 1,049,088 | -0.17 | -4.37% |
| 1 Year | 3.58 | 6.47 | 1.60 | 3.78 | 664,987 | 0.14 | 3.91% |
| 3 Years | 17.40 | 32.25 | 1.60 | 5.36 | 395,449 | -13.68 | -78.62% |
| 5 Years | 17.40 | 32.25 | 1.60 | 5.36 | 395,449 | -13.68 | -78.62% |
Aptinyx Description
| Aptinyx Inc is a clinical-stage biopharmaceutical company focused on the discovery, development, and commercialization of novel, proprietary, synthetic small molecules for the treatment of brain and nervous system disorders. Its pipeline products are NYX-2925, NYX-458, and NYX-783. NYX-2925 is a novel, oral, small-molecule NMDA receptor modulator in clinical development as a therapy for chronic pain. NYX-2925 works by enhancing synaptic plasticity, a mechanism uniquely suited to addressing chronic pain, and NYX-783 is an NMDA receptor modulating small molecule in clinical development as a therapy for post-traumatic stress disorder. |
