Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,289.45
      (
      -1.11%
      )
      US Tech 100
      14,226.86
      (
      -1.1%
      )
      Dow Jones
      33,724.80
      (
      -0.83%
      )
      Brent Oil
      92.425
      (
      0.42%
      )
      Bitcoin
      26,155.14
      (
      -0.53%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Applied Molecular Transport Inc (AMTI)

      7. Applied Molecular Transport Inc (AMTI) Quote

      AMTI Applied Molecular Transport Inc

      0.1702
      -0.0187 (-9.9%)
      Last Updated: 10:59:31
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      Period:

      Draw Mode:

      Volume 369,961
      Bid Price 0.1703
      Ask Price 0.1793
      News -
      Day High 0.1798

      Low
      0.1507

      52 Week Range

      High
      1.39

      Day Low 0.1701
      Company Name Stock Ticker Symbol Market Type
      Applied Molecular Transport Inc AMTI NASDAQ Common Stock
        Price Change Change Percent Stock Price Last Traded
      Upgrade Icon
      -0.0187 -9.9% 0.1702 10:59:31
      Open Price Low Price High Price Close Price Prev Close
      0.1778 0.1701 0.1798 0.1889
      Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
      393 369,961 $ 0.1739368 $ 64,350 - 0.1507 - 1.39
      Last Trade Time Type Quantity Stock Price Currency
      10:56:23 1,200 $ 0.1702 USD

      Applied Molecular Transport Inc Financials
      Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
      6.71M 39.43M - 0 -126.33M -3.20 -
      Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
      - - - -

      more financials information »

      Applied Molecular Transp... News

      Loading Messages....

      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No AMTI Message Board. Create One! See More Posts on AMTI Message Board See More Message Board Posts

      Historical AMTI Price Data
      Period Open High Low VWAP Avg. Daily Vol Change %
      1 Week0.21650.28470.15070.19988615,878,342-0.0463-21.39%
      1 Month0.2750.410.15070.21362483,170,725-0.1048-38.11%
      3 Months0.27990.410.15070.21845731,097,699-0.1097-39.19%
      6 Months0.390.48930.15070.2357299629,599-0.2198-56.36%
      1 Year1.101.390.15070.3613665437,377-0.9298-84.53%
      3 Years32.5878.220.150711.41314,931-32.41-99.48%
      5 Years18.0678.220.150712.91318,760-17.89-99.06%

      Applied Molecular Transp... Description

      Applied Molecular Transport Inc is a clinical-stage biopharmaceutical company leveraging its proprietary technology platform to design and develop a pipeline of novel oral biologic product candidates to treat autoimmune, inflammatory, metabolic, and other diseases. Its proprietary technology platform allows it to exploit existing natural cellular trafficking pathways to facilitate the active transport of therapeutic payloads across the intestinal epithelium (IE) barrier. Its product candidate, AMT-101, is an oral IL-10 fusion protein that has been designed for active transport across the IE barrier into local GI tissue. IL-10 is a potent immunomodulatory cytokine that is known to be the master regulator of immune homeostasis, including within GI mucosal tissue.