Applied Materials, Inc. Stock Price - AMAT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 42.33 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Applied Materials, Inc. AMAT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.63 -1.47% 42.33 42.93 42.24 42.91 42.96 20:00:00
Bid Price Ask Price Spread Spread % News
41.89 42.62 0.73 1.71% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
75,129 11,169,491 $ 42.54 $ 475,193,753 9,215,772 28.79 - 50.39
Last Trade Time Type Quantity Stock Price Currency
17:42:48 8 $ 42.57 USD

Applied Materials, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 39.63B 936.1M $ 3.31B 3.27 12.20 949.89M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.84 1.98% 05/22/2019 -126.26k 0.00%

more financials information »

Applied Materials, Inc. News

Latest AMAT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.1143.9940.244142.20928M12M10M1.222.97%
1 Month39.8144.5538.441.20456M14M9M2.526.33%
3 Months40.345.7538.441.91274M21M9M2.035.04%
6 Months3045.7528.7939.33784M22M10M12.3341.10%
1 Year4750.3928.7939.29374M52M11M-4.67-9.94%
3 Years23.562.422.1742.05962M52M11M18.8380.13%
5 Years22.9262.414.2532.0495306216M12M19.4184.69%

Applied Materials, Inc. Description

Applied Materials, Inc., provides manufacturing equipment, services and software to the global semiconductor, flat panel display, solar photovoltaic and related industries.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.