APPFOLIO INC Stock Price - APPF

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 28.40 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Appfolio, Inc. (MM) APPF NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.55 +1.97% 28.4 28.7 27.85 28.1 27.85 17:29:49
Bid Price Ask Price Spread Spread % News
26.05 35 8.95 25.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
935 94,187 $ 28.1507 $ 2.65M 39.38k 13.34 - 29.15
Last Trade Time Type Quantity Stock Price Currency
16:00:09 formt 50 $28.40 USD

Appfolio, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 961.47M 33.85M $ -8.28M -0.25 0.00 6.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
168.44k $ 0.00 0.00% -1.38M 14.80%

more financials information »

Appfolio, Inc. (MM) News

Latest APPF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APPF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.2528.727.20.000023k94k31k0.150.53%
1 Month27.329.1525.550.000017k94k40k1.14.03%
3 Months24.129.1522.84420.00005k296k42k4.317.84%
6 Months2229.1520.460.00003k296k28k6.429.09%
1 Year13.6529.1513.340.00003k296k26k14.75108.06%
3 Years12.1529.1511.070.000004M53k16.25133.74%
5 Years12.1529.1511.070.000004M53k16.25133.74%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.