Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| APA Corporation | APA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 32.07 | 18:22:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.98 | 31.64 | 32.185 | 32.05 | 32.06 |
APA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 32.9307 | 31.64 | 32.30 | 5,528,204 | -0.43 | -1.32% |
| 1 Month | 32.76 | 36.045 | 31.64 | 34.12 | 7,642,394 | -0.69 | -2.11% |
| 3 Months | 32.47 | 36.045 | 29.4697 | 32.30 | 7,163,834 | -0.40 | -1.23% |
| 6 Months | 41.49 | 41.55 | 29.4697 | 33.48 | 5,770,064 | -9.42 | -22.70% |
| 1 Year | 37.015 | 46.145 | 29.4697 | 35.30 | 5,209,639 | -4.95 | -13.36% |
| 3 Years | 18.13 | 51.95 | 15.545 | 33.70 | 7,202,461 | 13.94 | 76.89% |
| 5 Years | 16.45 | 51.95 | 7.445 | 27.99 | 7,858,699 | 15.62 | 94.95% |
APA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 32.06 | -0.41 | -1.26% | 32.11 | 32.38 | 31.71 | 6,778,346 |
| Apr 22 2024 | 32.47 | 0.11 | 0.34% | 32.24 | 32.66 | 31.77 | 4,381,642 |
| Apr 19 2024 | 32.36 | -0.07 | -0.22% | 32.16 | 32.9307 | 32.27 | 4,814,358 |
| Apr 18 2024 | 32.43 | 0.17 | 0.53% | 32.38 | 32.745 | 32.115 | 5,674,047 |
| Apr 17 2024 | 32.26 | -0.24 | -0.74% | 32.50 | 32.875 | 32.135 | 5,992,629 |
| Apr 16 2024 | 32.50 | -0.66 | -1.99% | 32.79 | 32.97 | 32.11 | 6,084,705 |
| Apr 15 2024 | 33.16 | -0.56 | -1.66% | 33.54 | 33.8798 | 33.00 | 8,170,511 |
| Apr 12 2024 | 33.72 | -0.68 | -1.98% | 34.85 | 35.25 | 33.64 | 7,067,073 |
| Apr 11 2024 | 34.40 | -0.65 | -1.85% | 35.23 | 35.24 | 34.14 | 4,737,195 |
| Apr 10 2024 | 35.05 | 0.16 | 0.46% | 34.52 | 35.175 | 34.38 | 5,796,050 |
| Apr 09 2024 | 34.89 | -0.15 | -0.43% | 35.09 | 35.33 | 34.53 | 6,547,483 |
| Apr 08 2024 | 35.04 | -0.70 | -1.96% | 35.73 | 36.045 | 34.93 | 6,292,983 |
| Apr 05 2024 | 35.74 | 0.31 | 0.87% | 35.33 | 35.86 | 35.01 | 6,054,098 |
| Apr 04 2024 | 35.43 | 0.22 | 0.62% | 35.37 | 35.8406 | 34.99 | 6,932,407 |
| Apr 03 2024 | 35.21 | -0.13 | -0.37% | 35.57 | 35.91 | 34.875 | 9,791,681 |
| Apr 02 2024 | 35.34 | -0.09 | -0.25% | 35.56 | 35.715 | 34.80 | 7,169,428 |
| Apr 01 2024 | 35.43 | 1.05 | 3.05% | 34.53 | 35.485 | 34.305 | 8,325,477 |
| Mar 28 2024 | 34.38 | 0.67 | 1.99% | 34.10 | 34.73 | 33.91 | 26,800,476 |
| Mar 27 2024 | 33.71 | 0.83 | 2.52% | 32.76 | 33.74 | 32.55 | 7,794,895 |
| Mar 26 2024 | 32.88 | -1.71 | -4.94% | 34.52 | 34.80 | 32.805 | 11,746,827 |
| Mar 25 2024 | 34.59 | 1.13 | 3.38% | 33.66 | 34.745 | 33.62 | 12,153,292 |
