Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| StoneBridge Acquisition Corporation | APAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.70 |
APAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.19 | 12.97 | 6.79 | 9.66 | 118,610 | 4.51 | 62.73% |
| 3 Months | 10.59 | 13.64 | 4.7617 | 8.05 | 27,776 | 1.11 | 10.48% |
| 6 Months | 11.11 | 15.19 | 4.7617 | 8.48 | 12,980 | 0.59 | 5.31% |
| 1 Year | 10.59 | 15.19 | 4.7617 | 9.56 | 10,857 | 1.11 | 10.48% |
| 3 Years | 9.95 | 15.19 | 4.7617 | 10.01 | 37,137 | 1.75 | 17.59% |
| 5 Years | 9.95 | 15.19 | 4.7617 | 10.01 | 37,137 | 1.75 | 17.59% |
APAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 23 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 22 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 19 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 18 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 17 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 16 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 15 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 12 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 11 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 10 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 09 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 08 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 05 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 04 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 03 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 02 2024 | 11.70 | 3.52 | 43.03% | 7.85 | 12.97 | 7.65 | 105,749 |
| Apr 01 2024 | 8.18 | -0.80 | -8.91% | 7.65 | 8.89 | 7.60 | 55,296 |
| Mar 28 2024 | 8.98 | 2.11 | 30.71% | 7.19 | 11.50 | 6.79 | 194,784 |
| Mar 27 2024 | 6.87 | 1.17 | 20.53% | 5.94 | 7.78 | 5.30 | 68,647 |
| Mar 26 2024 | 5.70 | 0.64 | 12.65% | 5.24 | 5.90 | 5.1021 | 12,158 |
| Mar 25 2024 | 5.06 | -0.69 | -12.00% | 5.21 | 6.06 | 4.7617 | 28,590 |
