Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amphastar Pharmaceuticals Inc | AMPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.74 | 1.84% | 40.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.29 | 40.29 | 41.08 | 40.91 | 40.17 |
AMPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.80 | 41.645 | 38.43 | 39.95 | 372,768 | 0.11 | 0.27% |
| 1 Month | 43.98 | 44.83 | 38.43 | 41.27 | 361,865 | -3.07 | -6.98% |
| 3 Months | 55.40 | 56.45 | 38.43 | 46.89 | 432,960 | -14.49 | -26.16% |
| 6 Months | 44.49 | 65.9249 | 38.43 | 51.84 | 451,228 | -3.58 | -8.05% |
| 1 Year | 44.15 | 67.66 | 35.62 | 50.78 | 452,408 | -3.24 | -7.34% |
| 3 Years | 17.59 | 67.66 | 17.01 | 38.81 | 352,417 | 23.32 | 132.58% |
| 5 Years | 20.49 | 67.66 | 12.325 | 32.89 | 299,184 | 20.42 | 99.66% |
AMPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 40.91 | 0.74 | 1.84% | 40.29 | 41.08 | 40.29 | 210,158 |
| Apr 22 2024 | 40.17 | 0.16 | 0.40% | 40.31 | 40.75 | 39.93 | 345,088 |
| Apr 19 2024 | 40.01 | 1.36 | 3.52% | 38.52 | 40.06 | 38.48 | 410,104 |
| Apr 18 2024 | 38.65 | -1.40 | -3.50% | 40.02 | 40.02 | 38.43 | 329,460 |
| Apr 17 2024 | 40.05 | -0.85 | -2.08% | 41.23 | 41.645 | 39.82 | 494,596 |
| Apr 16 2024 | 40.90 | 0.12 | 0.29% | 40.58 | 41.43 | 40.41 | 305,212 |
| Apr 15 2024 | 40.78 | 1.16 | 2.93% | 39.80 | 40.90 | 39.31 | 403,687 |
| Apr 12 2024 | 39.62 | -0.53 | -1.32% | 40.01 | 40.21 | 38.95 | 392,144 |
| Apr 11 2024 | 40.15 | 0.10 | 0.25% | 40.35 | 40.49 | 39.81 | 375,519 |
| Apr 10 2024 | 40.05 | -0.85 | -2.08% | 40.08 | 40.495 | 39.64 | 419,814 |
| Apr 09 2024 | 40.90 | -0.15 | -0.37% | 41.17 | 41.23 | 40.68 | 279,728 |
| Apr 08 2024 | 41.05 | -0.74 | -1.77% | 41.96 | 42.155 | 41.01 | 230,925 |
| Apr 05 2024 | 41.79 | 0.27 | 0.65% | 41.34 | 42.005 | 41.01 | 369,048 |
| Apr 04 2024 | 41.52 | -0.42 | -1.00% | 42.40 | 42.47 | 41.29 | 314,992 |
| Apr 03 2024 | 41.94 | -0.38 | -0.90% | 42.20 | 42.40 | 41.57 | 280,304 |
| Apr 02 2024 | 42.32 | -1.12 | -2.58% | 43.11 | 43.15 | 42.07 | 421,281 |
| Apr 01 2024 | 43.44 | -0.47 | -1.07% | 43.97 | 43.97 | 43.11 | 312,339 |
| Mar 28 2024 | 43.91 | 0.39 | 0.90% | 43.76 | 44.83 | 43.76 | 453,253 |
| Mar 27 2024 | 43.52 | 0.31 | 0.72% | 43.54 | 43.87 | 43.045 | 419,318 |
| Mar 26 2024 | 43.21 | -0.42 | -0.96% | 43.98 | 43.98 | 42.835 | 365,308 |
| Mar 25 2024 | 43.63 | -0.07 | -0.16% | 44.04 | 44.32 | 43.61 | 285,586 |
