Register for streaming realtime charts, analysis tools, and prices.
ASRV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.69 | 0.12 | 4.67% | 2.60 | 2.70 | 2.59 | 8,673 |
| Apr 17 2024 | 2.57 | 0.14 | 5.76% | 2.44 | 2.64 | 2.43 | 43,721 |
| Apr 16 2024 | 2.43 | 0.13 | 5.65% | 2.38 | 2.4301 | 2.38 | 12,214 |
| Apr 15 2024 | 2.30 | -0.09 | -3.77% | 2.36 | 2.39 | 2.29 | 23,764 |
| Apr 12 2024 | 2.39 | -0.02 | -0.83% | 2.39 | 2.39 | 2.29 | 4,979 |
| Apr 11 2024 | 2.41 | 0.07 | 2.99% | 2.38 | 2.41 | 2.30 | 1,003 |
| Apr 10 2024 | 2.34 | 0.02 | 0.86% | 2.32 | 2.38 | 2.25 | 43,558 |
| Apr 09 2024 | 2.32 | 0.01 | 0.43% | 2.30 | 2.4399 | 2.30 | 7,026 |
| Apr 08 2024 | 2.31 | -0.17 | -6.85% | 2.50 | 2.5278 | 2.31 | 31,747 |
| Apr 05 2024 | 2.48 | -0.05 | -1.98% | 2.53 | 2.53 | 2.40 | 1,858 |
| Apr 04 2024 | 2.53 | 0.04 | 1.61% | 2.49 | 2.57 | 2.49 | 4,635 |
| Apr 03 2024 | 2.49 | 0.10 | 4.18% | 2.46 | 2.50 | 2.44 | 12,122 |
| Apr 02 2024 | 2.39 | 0.06 | 2.58% | 2.35 | 2.39 | 2.30 | 6,142 |
| Apr 01 2024 | 2.33 | -0.27 | -10.38% | 2.60 | 2.6499 | 2.31 | 33,413 |
| Mar 28 2024 | 2.60 | -0.11 | -4.06% | 2.71 | 2.7206 | 2.60 | 3,557 |
| Mar 27 2024 | 2.71 | -0.04 | -1.45% | 2.75 | 2.7929 | 2.68 | 1,992 |
| Mar 26 2024 | 2.75 | 0.05 | 1.85% | 2.67 | 2.78 | 2.67 | 5,955 |
| Mar 25 2024 | 2.70 | -0.03 | -1.10% | 2.73 | 2.73 | 2.70 | 3,851 |
| Mar 22 2024 | 2.73 | 0.01 | 0.37% | 2.76 | 2.78 | 2.72 | 4,452 |
| Mar 21 2024 | 2.72 | 0.09 | 3.42% | 2.60 | 2.745 | 2.60 | 13,723 |
| Mar 20 2024 | 2.63 | 0.24 | 10.04% | 2.39 | 2.63 | 2.3701 | 17,122 |
| Mar 19 2024 | 2.39 | -0.17 | -6.64% | 2.59 | 2.60 | 2.39 | 34,210 |
| Mar 18 2024 | 2.56 | -0.05 | -1.92% | 2.63 | 2.63 | 2.56 | 6,367 |
| Mar 15 2024 | 2.61 | -0.01 | -0.38% | 2.61 | 2.6388 | 2.55 | 11,543 |
| Mar 14 2024 | 2.62 | 0.12 | 4.80% | 2.51 | 2.62 | 2.50 | 11,608 |
| Mar 13 2024 | 2.50 | 0.00 | 0.00% | 2.53 | 2.57 | 2.47 | 12,104 |
| Mar 12 2024 | 2.50 | -0.11 | -4.21% | 2.55 | 2.6813 | 2.50 | 19,963 |
| Mar 11 2024 | 2.61 | -0.01 | -0.38% | 2.67 | 2.67 | 2.55 | 32,848 |
| Mar 08 2024 | 2.62 | 0.05 | 1.95% | 2.60 | 2.651 | 2.60 | 16,291 |
| Mar 07 2024 | 2.57 | 0.00 | 0.00% | 2.70 | 2.70 | 2.51 | 20,963 |
| Mar 06 2024 | 2.57 | 0.01 | 0.39% | 2.67 | 2.7288 | 2.5601 | 14,798 |
| Mar 05 2024 | 2.56 | 0.01 | 0.39% | 2.61 | 2.72 | 2.55 | 30,959 |
| Mar 04 2024 | 2.55 | -0.11 | -4.14% | 2.72 | 2.72 | 2.55 | 3,982 |
| Mar 01 2024 | 2.66 | -0.06 | -2.21% | 2.67 | 2.73 | 2.66 | 5,194 |
| Feb 29 2024 | 2.72 | -0.03 | -1.09% | 2.71 | 2.83 | 2.71 | 5,184 |
| Feb 28 2024 | 2.75 | 0.10 | 3.77% | 2.72 | 2.76 | 2.71 | 7,305 |
| Feb 27 2024 | 2.65 | -0.05 | -1.85% | 2.63 | 2.74 | 2.63 | 9,551 |
| Feb 26 2024 | 2.70 | -0.16 | -5.59% | 2.84 | 2.86 | 2.65 | 22,685 |
| Feb 23 2024 | 2.86 | -0.01 | -0.35% | 2.85 | 2.92 | 2.75 | 26,601 |
| Feb 22 2024 | 2.87 | -0.03 | -1.03% | 2.86 | 2.90 | 2.785 | 17,501 |
| Feb 21 2024 | 2.90 | -0.02 | -0.68% | 2.92 | 2.94 | 2.86 | 27,523 |
| Feb 20 2024 | 2.92 | 0.01 | 0.34% | 2.96 | 2.97 | 2.92 | 12,725 |
| Feb 16 2024 | 2.91 | -0.01 | -0.34% | 2.93 | 2.95 | 2.90 | 168,448 |
| Feb 15 2024 | 2.92 | 0.06 | 2.10% | 2.92 | 2.9292 | 2.85 | 21,540 |
| Feb 14 2024 | 2.86 | 0.16 | 5.93% | 2.74 | 2.90 | 2.74 | 34,299 |
| Feb 13 2024 | 2.70 | -0.11 | -3.91% | 2.81 | 2.825 | 2.70 | 18,494 |
| Feb 12 2024 | 2.81 | -0.13 | -4.42% | 2.96 | 2.97 | 2.81 | 9,423 |
| Feb 09 2024 | 2.94 | 0.03 | 1.03% | 2.88 | 2.94 | 2.79 | 59,269 |
| Feb 08 2024 | 2.91 | -0.07 | -2.35% | 3.00 | 3.03 | 2.84 | 13,554 |
| Feb 07 2024 | 2.98 | -0.03 | -1.00% | 3.00 | 3.06 | 2.85 | 59,808 |
| Feb 06 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.06 | 3.00 | 68,224 |
| Feb 05 2024 | 3.01 | -0.12 | -3.83% | 2.99 | 3.13 | 2.99 | 2,601 |
| Feb 02 2024 | 3.13 | 0.03 | 0.97% | 3.07 | 3.14 | 2.98 | 12,191 |
| Feb 01 2024 | 3.10 | 0.13 | 4.38% | 3.16 | 3.18 | 3.0525 | 61,927 |
| Jan 31 2024 | 2.97 | -0.19 | -6.01% | 3.01 | 3.1775 | 2.93 | 15,356 |
| Jan 30 2024 | 3.16 | -0.04 | -1.25% | 3.20 | 3.20 | 3.16 | 5,651 |
| Jan 29 2024 | 3.20 | 0.04 | 1.27% | 3.16 | 3.20 | 3.16 | 626 |
| Jan 26 2024 | 3.16 | -0.05 | -1.56% | 3.02 | 3.16 | 3.00 | 4,092 |
| Jan 25 2024 | 3.21 | 0.18 | 5.94% | 3.03 | 3.21 | 2.955 | 12,598 |
| Jan 24 2024 | 3.03 | 0.02 | 0.66% | 3.01 | 3.03 | 2.92 | 2,924 |
| Jan 23 2024 | 3.01 | -0.06 | -1.95% | 3.06 | 3.22 | 3.00 | 19,476 |
| Jan 22 2024 | 3.07 | -0.07 | -2.23% | 3.06 | 3.27 | 3.06 | 5,492 |
