ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMSC American Superconductor Corp

13.58
0.13 (0.97%)
Last Updated: 11:02:16
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
American Superconductor Corp AMSC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 0.97% 13.58 11:02:16
Open Price Low Price High Price Close Price Prev Close
13.62 13.53 13.78 13.45
more quote information »

AMSC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5013.7812.8213.18433,0970.080.59%
1 Month13.3015.2412.7213.85600,7180.282.11%
3 Months11.0115.249.3712.611,102,7412.5723.34%
6 Months7.4615.245.77511.32755,3256.1282.04%
1 Year4.2017.373.6311.171,107,2719.38223.33%
3 Years18.8520.003.201910.76562,573-5.27-27.96%
5 Years13.2631.783.201911.50450,8960.322.41%

AMSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 13.45 0.55 4.26% 13.00 13.52 12.82 710,352
Mar 26 2024 12.90 -0.30 -2.27% 13.29 13.43 12.84 397,503
Mar 25 2024 13.20 0.17 1.30% 13.03 13.32 13.0253 220,302
Mar 22 2024 13.03 -0.08 -0.61% 13.24 13.27 12.87 310,198
Mar 21 2024 13.11 -0.30 -2.24% 13.50 13.50 13.025 527,128
Mar 20 2024 13.41 0.24 1.82% 13.21 13.68 12.72 423,584
Mar 19 2024 13.17 -0.14 -1.05% 13.17 13.28 12.84 555,404
Mar 18 2024 13.31 -0.74 -5.27% 14.00 14.00 13.30 520,763
Mar 15 2024 14.05 0.49 3.61% 13.58 14.26 13.54 1,017,064
Mar 14 2024 13.56 -1.09 -7.44% 14.62 14.67 13.11 801,244
Mar 13 2024 14.65 0.11 0.76% 14.50 14.92 14.35 308,694
Mar 12 2024 14.54 -0.16 -1.09% 14.80 14.8883 14.005 391,597
Mar 11 2024 14.70 -0.26 -1.74% 14.90 15.05 14.28 512,422
Mar 08 2024 14.96 0.56 3.89% 14.723 15.24 14.60 792,386
Mar 07 2024 14.40 0.49 3.52% 13.99 14.58 13.86 473,436
Mar 06 2024 13.91 0.49 3.65% 13.67 14.59 13.51 739,682
Mar 05 2024 13.42 -0.93 -6.48% 14.13 14.25 13.19 606,763
Mar 04 2024 14.35 0.64 4.67% 15.06 15.24 13.4301 1,599,017
Mar 01 2024 13.71 0.26 1.93% 13.51 13.85 13.13 446,452
Feb 29 2024 13.45 0.39 2.99% 13.30 14.18 13.225 660,366
Feb 28 2024 13.06 -0.17 -1.28% 13.14 13.47 13.01 424,526
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock