Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Superconductor Corp | AMSC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.62 | 13.53 | 13.78 | 13.45 |
AMSC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.50 | 13.78 | 12.82 | 13.18 | 433,097 | 0.08 | 0.59% |
1 Month | 13.30 | 15.24 | 12.72 | 13.85 | 600,718 | 0.28 | 2.11% |
3 Months | 11.01 | 15.24 | 9.37 | 12.61 | 1,102,741 | 2.57 | 23.34% |
6 Months | 7.46 | 15.24 | 5.775 | 11.32 | 755,325 | 6.12 | 82.04% |
1 Year | 4.20 | 17.37 | 3.63 | 11.17 | 1,107,271 | 9.38 | 223.33% |
3 Years | 18.85 | 20.00 | 3.2019 | 10.76 | 562,573 | -5.27 | -27.96% |
5 Years | 13.26 | 31.78 | 3.2019 | 11.50 | 450,896 | 0.32 | 2.41% |
AMSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 13.45 | 0.55 | 4.26% | 13.00 | 13.52 | 12.82 | 710,352 |
Mar 26 2024 | 12.90 | -0.30 | -2.27% | 13.29 | 13.43 | 12.84 | 397,503 |
Mar 25 2024 | 13.20 | 0.17 | 1.30% | 13.03 | 13.32 | 13.0253 | 220,302 |
Mar 22 2024 | 13.03 | -0.08 | -0.61% | 13.24 | 13.27 | 12.87 | 310,198 |
Mar 21 2024 | 13.11 | -0.30 | -2.24% | 13.50 | 13.50 | 13.025 | 527,128 |
Mar 20 2024 | 13.41 | 0.24 | 1.82% | 13.21 | 13.68 | 12.72 | 423,584 |
Mar 19 2024 | 13.17 | -0.14 | -1.05% | 13.17 | 13.28 | 12.84 | 555,404 |
Mar 18 2024 | 13.31 | -0.74 | -5.27% | 14.00 | 14.00 | 13.30 | 520,763 |
Mar 15 2024 | 14.05 | 0.49 | 3.61% | 13.58 | 14.26 | 13.54 | 1,017,064 |
Mar 14 2024 | 13.56 | -1.09 | -7.44% | 14.62 | 14.67 | 13.11 | 801,244 |
Mar 13 2024 | 14.65 | 0.11 | 0.76% | 14.50 | 14.92 | 14.35 | 308,694 |
Mar 12 2024 | 14.54 | -0.16 | -1.09% | 14.80 | 14.8883 | 14.005 | 391,597 |
Mar 11 2024 | 14.70 | -0.26 | -1.74% | 14.90 | 15.05 | 14.28 | 512,422 |
Mar 08 2024 | 14.96 | 0.56 | 3.89% | 14.723 | 15.24 | 14.60 | 792,386 |
Mar 07 2024 | 14.40 | 0.49 | 3.52% | 13.99 | 14.58 | 13.86 | 473,436 |
Mar 06 2024 | 13.91 | 0.49 | 3.65% | 13.67 | 14.59 | 13.51 | 739,682 |
Mar 05 2024 | 13.42 | -0.93 | -6.48% | 14.13 | 14.25 | 13.19 | 606,763 |
Mar 04 2024 | 14.35 | 0.64 | 4.67% | 15.06 | 15.24 | 13.4301 | 1,599,017 |
Mar 01 2024 | 13.71 | 0.26 | 1.93% | 13.51 | 13.85 | 13.13 | 446,452 |
Feb 29 2024 | 13.45 | 0.39 | 2.99% | 13.30 | 14.18 | 13.225 | 660,366 |
Feb 28 2024 | 13.06 | -0.17 | -1.28% | 13.14 | 13.47 | 13.01 | 424,526 |