Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Software Inc | AMSWA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.57% | 10.54 | 10:57:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.49 | 10.39 | 10.64 | 10.48 |
AMSWA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.76 | 10.88 | 10.39 | 10.60 | 202,454 | -0.22 | -2.04% |
| 1 Month | 11.71 | 12.2699 | 10.39 | 11.25 | 223,660 | -1.17 | -9.99% |
| 3 Months | 11.56 | 12.2699 | 10.27 | 11.20 | 207,444 | -1.02 | -8.82% |
| 6 Months | 11.32 | 12.2699 | 9.38 | 10.97 | 200,230 | -0.78 | -6.89% |
| 1 Year | 12.42 | 13.72 | 9.38 | 11.11 | 217,653 | -1.88 | -15.14% |
| 3 Years | 20.10 | 33.265 | 9.38 | 15.48 | 156,435 | -9.56 | -47.56% |
| 5 Years | 12.80 | 33.265 | 9.05 | 15.72 | 142,684 | -2.26 | -17.66% |
AMSWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 10.48 | -0.14 | -1.32% | 10.62 | 10.63 | 10.45 | 121,641 |
| Apr 19 2024 | 10.62 | 0.05 | 0.47% | 10.53 | 10.70 | 10.48 | 237,178 |
| Apr 18 2024 | 10.57 | -0.02 | -0.19% | 10.58 | 10.70 | 10.43 | 349,398 |
| Apr 17 2024 | 10.59 | -0.10 | -0.94% | 10.74 | 10.85 | 10.57 | 113,080 |
| Apr 16 2024 | 10.69 | -0.07 | -0.65% | 10.76 | 10.88 | 10.58 | 193,825 |
| Apr 15 2024 | 10.76 | -0.49 | -4.36% | 11.21 | 11.27 | 10.74 | 244,105 |
| Apr 12 2024 | 11.25 | -0.70 | -5.86% | 11.95 | 11.95 | 11.22 | 238,769 |
| Apr 11 2024 | 11.95 | -0.11 | -0.91% | 12.01 | 12.2699 | 11.85 | 226,395 |
| Apr 10 2024 | 12.06 | 0.05 | 0.42% | 11.80 | 12.0999 | 11.49 | 321,947 |
| Apr 09 2024 | 12.01 | 0.28 | 2.39% | 11.74 | 12.14 | 11.67 | 218,942 |
| Apr 08 2024 | 11.73 | 0.42 | 3.71% | 11.36 | 11.76 | 11.34 | 335,118 |
| Apr 05 2024 | 11.31 | 0.21 | 1.89% | 11.10 | 11.32 | 11.07 | 302,000 |
| Apr 04 2024 | 11.10 | 0.13 | 1.19% | 11.01 | 11.19 | 10.9223 | 265,029 |
| Apr 03 2024 | 10.97 | -0.02 | -0.18% | 10.99 | 11.17 | 10.94 | 254,202 |
| Apr 02 2024 | 10.99 | -0.13 | -1.17% | 11.04 | 11.0994 | 10.85 | 146,567 |
| Apr 01 2024 | 11.12 | -0.33 | -2.88% | 11.49 | 11.49 | 11.12 | 114,761 |
| Mar 28 2024 | 11.45 | 0.00 | 0.00% | 11.48 | 11.56 | 11.39 | 141,480 |
| Mar 27 2024 | 11.45 | -0.18 | -1.55% | 11.74 | 11.77 | 11.43 | 138,725 |
| Mar 26 2024 | 11.63 | -0.08 | -0.68% | 11.71 | 11.765 | 11.58 | 294,454 |
| Mar 25 2024 | 11.71 | 0.22 | 1.91% | 11.49 | 11.71 | 11.45 | 267,763 |
