ASEI

American Science And Engineering, Inc. Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
American Science And Engineering, Inc. ASEI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 37.05 19:00:00
Open Price Low Price High Price Close Price Prev Close
37.05 37.05
more quote information »

ASEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ASEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 37.05 0.00 0.0% 37.05 37.05 37.05 0
Jan 14 2021 37.05 0.00 0.0% 37.05 37.05 37.05 0
Jan 13 2021 37.05 0.00 0.0% 37.05 37.05 37.05 0
Jan 12 2021 37.05 0.00 0.0% 37.05 37.05 37.05 0
Jan 11 2021 37.05 0.00 0.0% 37.05 37.05 37.05 0
Jan 08 2021 37.05 0.00 0.0% 37.05 37.05 37.05 0
Jan 07 2021 37.05 0.00 0.0% 37.05 37.05 37.05 0
Jan 06 2021 37.05 0.00 0.0% 37.05 37.05 37.05 0
Jan 05 2021 37.05 0.00 0.0% 37.05 37.05 37.05 0
Jan 04 2021 37.05 0.00 0.0% 37.05 37.05 37.05 0
Dec 31 2020 37.05 0.00 0.0% 37.05 37.05 37.05 0
Dec 30 2020 37.05 0.00 0.0% 37.05 37.05 37.05 0
Dec 29 2020 37.05 0.00 0.0% 37.05 37.05 37.05 0
Dec 28 2020 37.05 0.00 0.0% 37.05 37.05 37.05 0
Dec 24 2020 37.05 0.00 0.0% 37.05 37.05 37.05 0
Dec 23 2020 37.05 0.00 0.0% 37.05 37.05 37.05 0
Dec 22 2020 37.05 0.00 0.0% 37.05 37.05 37.05 0
Dec 21 2020 37.05 0.00 0.0% 37.05 37.05 37.05 0
Dec 18 2020 37.05 0.00 0.0% 37.05 37.05 37.05 0
Dec 17 2020 37.05 0.00 0.0% 37.05 37.05 37.05 0
See More Historical Prices »


Your Recent History
NASDAQ
ASEI
American S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.