APFC

American Pacific Historical Data

APFC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Mar 04 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Mar 03 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Mar 02 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Mar 01 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Feb 26 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Feb 25 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Feb 24 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Feb 23 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Feb 22 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Feb 19 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Feb 18 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Feb 17 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Feb 16 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Feb 15 2021 46.47 0.00 +0.00% 46.47 46.47 46.47 0
Feb 12 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Feb 11 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Feb 10 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Feb 09 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Feb 08 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Feb 05 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Feb 04 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Feb 03 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Feb 02 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Feb 01 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Jan 29 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Jan 28 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Jan 27 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Jan 26 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Jan 25 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Jan 22 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Jan 21 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Jan 20 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Jan 19 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Jan 18 2021 46.47 0.00 +0.00% 46.47 46.47 46.47 0
Jan 15 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Jan 14 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Jan 13 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Jan 12 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Jan 11 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Jan 08 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Jan 07 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Jan 06 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Jan 05 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Jan 04 2021 46.47 0.00 0.0% 46.47 46.47 46.47 0
Jan 01 2021 46.47 0.00 +0.00% 46.47 46.47 46.47 0
Dec 31 2020 46.47 0.00 0.0% 46.47 46.47 46.47 0
Dec 30 2020 46.47 0.00 0.0% 46.47 46.47 46.47 0
Dec 29 2020 46.47 0.00 0.0% 46.47 46.47 46.47 0
Dec 28 2020 46.47 0.00 0.0% 46.47 46.47 46.47 0
Dec 25 2020 46.47 0.00 +0.00% 46.47 46.47 46.47 0
Dec 24 2020 46.47 0.00 +0.00% 46.47 46.47 46.47 0
Dec 24 2020 46.47 0.00 0.0% 46.47 46.47 46.47 0
Dec 23 2020 46.47 0.00 0.0% 46.47 46.47 46.47 0
Dec 22 2020 46.47 0.00 0.0% 46.47 46.47 46.47 0
Dec 21 2020 46.47 0.00 0.0% 46.47 46.47 46.47 0
Dec 18 2020 46.47 0.00 0.0% 46.47 46.47 46.47 0
Dec 17 2020 46.47 0.00 0.0% 46.47 46.47 46.47 0
Dec 16 2020 46.47 0.00 0.0% 46.47 46.47 46.47 0
Dec 15 2020 46.47 0.00 0.0% 46.47 46.47 46.47 0
Dec 14 2020 46.47 0.00 0.0% 46.47 46.47 46.47 0
Dec 11 2020 46.47 0.00 0.0% 46.47 46.47 46.47 0
Dec 10 2020 46.47 0.00 0.0% 46.47 46.47 46.47 0
Dec 09 2020 46.47 0.00 0.0% 46.47 46.47 46.47 0
Dec 08 2020 46.47 0.00 0.0% 46.47 46.47 46.47 0
Dec 07 2020 46.47 0.00 0.0% 46.47 46.47 46.47 0


Your Recent History
NASDAQ
APFC
American P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.