AMIC

American Independence Corp. Historical Data

AMIC Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Aug 13 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Aug 12 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Aug 11 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Aug 10 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Aug 07 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Aug 06 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Aug 05 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Aug 04 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Aug 03 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jul 31 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jul 30 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jul 29 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jul 28 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jul 27 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jul 24 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jul 23 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jul 22 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jul 21 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jul 20 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jul 17 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jul 16 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jul 15 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jul 14 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jul 13 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jul 10 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jul 09 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jul 08 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jul 07 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jul 06 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jul 03 2020 24.72 0.00 +0.00% 24.72 24.72 24.72 0
Jul 02 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jul 01 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jun 30 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jun 29 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jun 26 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jun 25 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jun 24 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jun 23 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jun 22 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jun 19 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jun 18 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jun 17 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jun 16 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jun 15 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jun 12 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jun 11 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jun 10 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jun 09 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jun 08 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jun 05 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jun 04 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jun 03 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jun 02 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
Jun 01 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
May 29 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
May 28 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
May 27 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
May 26 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
May 25 2020 24.72 0.00 +0.00% 24.72 24.72 24.72 0
May 22 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
May 21 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
May 20 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
May 19 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0
May 18 2020 24.72 0.00 0.0% 24.72 24.72 24.72 0


Your Recent History
NASDAQ
AMIC
American I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.