Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ace Global Business Acquisition Ltd | ACBA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.10 | 12.10 |
ACBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 12.25 | 12.10 | 12.10 | 281 | -0.15 | -1.22% |
| 1 Month | 12.05 | 12.25 | 12.04 | 12.10 | 1,469 | 0.05 | 0.41% |
| 3 Months | 11.85 | 12.80 | 11.85 | 12.11 | 4,275 | 0.25 | 2.11% |
| 6 Months | 11.59 | 12.90 | 11.59 | 11.91 | 5,925 | 0.51 | 4.40% |
| 1 Year | 11.01 | 12.90 | 10.90 | 11.68 | 7,025 | 1.09 | 9.90% |
| 3 Years | 9.75 | 12.90 | 9.70 | 10.76 | 7,553 | 2.35 | 24.10% |
| 5 Years | 9.75 | 12.90 | 9.70 | 10.76 | 7,553 | 2.35 | 24.10% |
ACBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| Apr 23 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| Apr 22 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 9 |
| Apr 19 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| Apr 18 2024 | 12.10 | -0.06 | -0.49% | 12.23 | 12.23 | 12.10 | 805 |
| Apr 17 2024 | 12.16 | 0.00 | 0.00% | 12.25 | 12.25 | 12.16 | 29 |
| Apr 16 2024 | 12.16 | 0.01 | 0.08% | 12.16 | 12.16 | 12.16 | 2,212 |
| Apr 15 2024 | 12.15 | 0.00 | 0.00% | 12.12 | 12.18 | 12.12 | 626 |
| Apr 12 2024 | 12.1496 | 0.00 | 0.00% | 12.1496 | 12.1496 | 12.1496 | 1 |
| Apr 11 2024 | 12.1496 | 0.00 | 0.00% | 12.10 | 12.1496 | 12.10 | 7 |
| Apr 10 2024 | 12.1496 | 0.05 | 0.41% | 12.1496 | 12.1496 | 12.1496 | 802 |
| Apr 09 2024 | 12.10 | -0.03 | -0.27% | 12.07 | 12.10 | 12.07 | 13,856 |
| Apr 08 2024 | 12.133 | 0.00 | 0.00% | 12.133 | 12.133 | 12.133 | 42 |
| Apr 05 2024 | 12.133 | 0.00 | 0.00% | 12.08 | 12.133 | 12.08 | 107 |
| Apr 04 2024 | 12.133 | 0.00 | 0.00% | 12.04 | 12.133 | 12.04 | 26 |
| Apr 03 2024 | 12.133 | 0.00 | 0.00% | 12.09 | 12.133 | 12.09 | 9 |
| Apr 02 2024 | 12.133 | 0.05 | 0.44% | 12.133 | 12.133 | 12.133 | 211 |
| Apr 01 2024 | 12.08 | 0.00 | 0.00% | 12.07 | 12.08 | 12.055 | 1,309 |
| Mar 28 2024 | 12.08 | 0.03 | 0.25% | 12.2074 | 12.2074 | 12.04 | 4,504 |
| Mar 27 2024 | 12.05 | -0.16 | -1.29% | 12.05 | 12.07 | 12.05 | 411 |
| Mar 26 2024 | 12.2074 | -0.02 | -0.18% | 12.22 | 12.22 | 12.11 | 100,102 |
| Mar 25 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 4 |
