Amazon Historical Data - AMZN

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amazon.Com, Inc. (MM) AMZN NASDAQ Common Stock US0231351067
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1,009.13 - - - 1,009.13 06:45:23
more quote information »
Industry Sector
Catalog & Mail Order Houses

AMZN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week991.271,011.4699986.6951,002.43262M4M3M17.861.80%
1 Month971.791,011.4699931.75972.68902M5M3M37.343.84%
3 Months1,043.21,083.31931.75980.49682M10M3M-34.07-3.27%
6 Months907.841,083.31896.29976.54592M11M3M101.2911.16%
1 Year820.41,083.31710.1891.4694866k13M4M188.7323.00%
3 Years315.431,083.31277652.2602023M4M693.7219.92%
5 Years235.881,083.31218.18521.2096023M4M773.25327.81%

AMZN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20171,009.12992.79+0.28%1,004.381,011.46992,307,075
Oct 16 20171,006.343.94+0.39%1,001.041,009.57161,991,556
Oct 13 20171,002.39991.47+0.15%1,001.02991,007.772,399,403
Oct 12 20171,000.92995.88+0.59%992.400021,008.444,056,172
Oct 11 2017995.049987.85+0.80%986.695995.500062,310,872
Oct 10 2017987.19995-3.79-0.38%980.09899997.950013,062,820
Oct 09 2017990.989991.85+0.19%987.5998.52,927,994
Oct 06 2017989.140018.29+0.85%975.64001995.753,719,840
Oct 05 2017980.8500315.40+1.60%969.64001981.513,119,487
Oct 04 2017965.449958.34+0.87%954.04998967.790032,460,721
Oct 03 2017957.11004-2.08-0.22%950.36999963.692,643,484
Oct 02 2017959.19-2.05-0.21%952.12011967.304992,415,846
Sep 29 2017961.240055.24+0.55%958.37506964.830012,411,643
Sep 28 20179564.00+0.42%950.10101959.700012,512,567
Sep 27 201795213.41+1.43%943.30004955.299983,111,263
Sep 26 2017938.58996-1.2-0.13%931.75948.633,464,183
Sep 25 2017939.78997-15.13-1.58%932.88995949.420045,065,542
Sep 22 2017954.91998-9.73-1.01%954.42004965.609982,602,418
Sep 21 2017964.65002-8.54-0.88%962.01995971.699952,252,940
Sep 20 2017973.193.33+0.34%962.16259974.809992,727,355
Sep 19 2017969.85998-4.24-0.44%967.45996978.239992,613,687
Sep 18 2017974.09997-12.69-1.29%968.16998992.792173,376,772
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.