Amazon Historical Data - AMZN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amazon.Com, Inc. (MM) AMZN NASDAQ Common Stock US0231351067
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +4.88 +0.42% 1,179.14 1,182.75 1,169.33 1,179.03 1,174.26 20:00:00
more quote information »
Industry Sector
Catalog & Mail Order Houses

AMZN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,170.41,182.751,1571,167.91682M5M3M8.740.75%
1 Month1,138.281,213.411,122.551,162.84592M9M4M40.863.59%
3 Months961.011,213.41931.751,081.42022M16M4M218.1322.70%
6 Months9961,213.41931.751,031.65352M16M4M183.1418.39%
1 Year7651,213.41747.7957.9540866k16M3M414.1454.14%
3 Years296.911,213.41285.25701.0002023M4M882.23297.14%
5 Years257.821,213.41242.75550.4815023M4M921.32357.35%

AMZN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 15 20171,178.172.98+0.25%1,169.32991,182.754,539,895
Dec 14 20171,175.189910.94+0.94%1,162.44991,177.92993,069,993
Dec 13 20171,164.25-5.89-0.5%1,160.271,170.86992,555,053
Dec 12 20171,170.1352.07+0.18%1,161.60991,173.59992,197,697
Dec 11 20171,168.06996.30+0.54%1,1571,169.92,257,922
Dec 08 20171,161.771.98+0.17%1,157.09991,172.792,957,785
Dec 07 20171,159.797.33+0.64%1,1511,163.192,408,323
Dec 06 20171,152.459910.89+0.95%1,136.07991,155.892,756,730
Dec 05 20171,141.579.14+0.81%1,124.73991,159.274,033,184
Dec 04 20171,132.4299-28.68-2.47%1,1281,175.19995,872,358
Dec 01 20171,161.1099-15.64-1.33%1,1521,179.654,070,722
Nov 30 20171,176.7516.75+1.44%1,1601,178.574,406,035
Nov 29 20171,160-33.8-2.83%1,145.18991,194.89,179,567
Nov 28 20171,193.8-2.03-0.17%1,188.52091,205.33994,463,476
Nov 27 20171,195.82999.38+0.79%1,191.151,213.416,701,343
Nov 24 20171,186.448329.66+2.56%1,160.69991,187.263,526,582
Nov 22 20171,156.7917.30+1.52%1,1411,160.273,516,336
Nov 21 20171,139.489914.49+1.29%1,128.21,1402,449,503
Nov 20 20171,125-4.88-0.43%1,122.551,133.41992,134,381
Nov 17 20171,129.88-7.41-0.65%1,125.811,138.79992,333,554
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.