Amazon Historical Data - AMZN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amazon.Com, Inc. (MM) AMZN NASDAQ Common Stock US0231351067
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -17.61 -1.8% 960.57 977.84 960.32 977.84 978.18 20:00:00
more quote information »
Industry Sector
Catalog & Mail Order Houses

AMZN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week976.295991.74951.38970.95173M6M4M-15.725-1.61%
1 Month1,031.591,083.31951.381,003.80702M10M4M-71.02-6.88%
3 Months984.851,083.31927994.04332M11M4M-24.28-2.47%
6 Months841.841,083.31833.5947.8522866k11M4M118.7314.10%
1 Year7641,083.31710.1868.5903866k13M4M196.5725.73%
3 Years336.481,083.31277621.6189023M4M624.09185.48%
5 Years242.141,083.31218.18500.0396023M4M718.43296.70%

AMZN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 17 2017960.11004-18.64-1.9%960.01977.839963,396,045
Aug 16 2017978.75-3.99-0.41%973.22003986.460513,096,051
Aug 15 2017982.739990.31+0.03%982991.739992,513,139
Aug 14 2017982.4300514.44+1.49%976.19985.53,008,007
Aug 11 2017967.9899911.09+1.16%951.37994970.390013,431,423
Aug 10 2017956.89996-25.08-2.55%954.68005979.860045,560,388
Aug 09 2017981.98004-7.52-0.76%975.269959883,434,077
Aug 08 2017989.49993-2.77-0.28%985.78997996.279962,847,527
Aug 07 2017992.270014.69+0.47%987.140019952,650,376
Aug 04 2017987.580010.66+0.07%982991.671992,704,026
Aug 03 2017986.91998-9.07-0.91%984.59002999.53,203,134
Aug 02 2017995.989990.06+0.01%981.730041,003.214,017,780
Aug 01 2017995.930058.15+0.83%991.580011,006.39994,421,395
Jul 31 2017987.77996-31.22-3.06%987.020011,019.04997,246,638
Jul 28 20171,019-27-2.58%1,0011,032.84997,624,498
Jul 27 20171,046-6.8-0.65%1,040.181,083.319,905,158
Jul 26 20171,052.799912.93+1.24%1,043.19991,053.19992,828,980
Jul 25 20171,039.86990.87+0.08%1,032.47991,043.33452,432,328
Jul 24 20171,03913.44+1.31%1,027.42781,043.013,212,119
Jul 21 20171,025.56-3.14-0.31%1,0111,026.09992,677,517
Jul 20 20171,028.69991.83+0.18%1,022.5151,034.96992,964,341
Jul 19 20171,026.86992.77+0.27%1,022.49991,031.58992,936,902
Jul 18 20171,024.099914.07+1.39%1,003.99991,026.033,957,892
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.