ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALTU Altitude Acquisition Corporation

10.12
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

ALTU Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 10.12 0.00 0.00% 10.12 10.12 10.12 0
Mar 26 2024 10.12 0.00 0.00% 10.12 10.12 10.12 0
Mar 25 2024 10.12 0.00 0.00% 10.12 10.12 10.12 0
Mar 22 2024 10.12 0.00 0.00% 10.12 10.12 10.12 0
Mar 21 2024 10.12 0.00 0.00% 10.12 10.12 10.12 0
Mar 20 2024 10.12 0.00 0.00% 10.12 10.12 10.12 0
Mar 19 2024 10.12 0.00 0.00% 10.12 10.12 10.12 0
Mar 18 2024 10.12 0.00 0.00% 10.12 10.12 10.12 0
Mar 15 2024 10.12 0.00 0.00% 10.12 10.12 10.12 0
Mar 14 2024 10.12 0.00 0.00% 10.12 10.12 10.12 0
Mar 13 2024 10.12 -0.13 -1.27% 10.19 10.19 10.12 68,992
Mar 12 2024 10.2501 -0.01 -0.10% 10.27 10.285 10.25 6,734
Mar 11 2024 10.26 0.00 0.00% 10.27 10.27 10.26 1,952
Mar 08 2024 10.26 -0.04 -0.39% 10.30 10.30 10.26 5,284
Mar 07 2024 10.30 0.00 0.00% 10.30 10.30 10.30 231
Mar 06 2024 10.30 -0.01 -0.10% 10.31 10.31 10.30 939
Mar 05 2024 10.3101 -0.03 -0.29% 10.31 10.3101 10.31 881
Mar 04 2024 10.34 0.05 0.49% 10.31 10.365 10.31 1,583
Mar 01 2024 10.29 0.00 0.00% 10.29 10.29 10.29 72
Feb 29 2024 10.29 0.01 0.10% 10.26 10.32 10.26 2,618
Feb 28 2024 10.28 0.00 0.00% 10.28 10.2861 10.28 1,201
Feb 27 2024 10.28 0.00 0.00% 10.28 10.28 10.28 59
Feb 26 2024 10.28 0.00 0.00% 10.28 10.28 10.28 353
Feb 23 2024 10.28 -0.02 -0.19% 10.2801 10.315 10.28 1,672
Feb 22 2024 10.30 0.04 0.39% 10.25 10.305 10.25 2,522
Feb 21 2024 10.26 -0.05 -0.48% 10.25 10.26 10.25 255
Feb 20 2024 10.31 0.00 0.00% 10.29 10.35 10.29 2,423
Feb 16 2024 10.31 -0.03 -0.29% 10.25 10.3158 10.25 532
Feb 15 2024 10.34 0.04 0.39% 10.31 10.35 10.30 4,238
Feb 14 2024 10.30 0.03 0.29% 10.28 10.30 10.28 2,237
Feb 13 2024 10.27 -0.01 -0.10% 10.27 10.27 10.27 187
Feb 12 2024 10.28 -0.02 -0.19% 10.28 10.30 10.265 16,590
Feb 09 2024 10.30 0.04 0.39% 10.27 10.30 10.265 4,344
Feb 08 2024 10.26 0.00 0.00% 10.26 10.26 10.26 49
Feb 07 2024 10.26 0.00 0.00% 10.26 10.26 10.26 1,163
Feb 06 2024 10.26 -0.01 -0.10% 10.26 10.26 10.26 776
Feb 05 2024 10.27 0.02 0.20% 10.25 10.27 10.25 3,479
Feb 02 2024 10.25 0.00 0.00% 10.25 10.25 10.25 767
Feb 01 2024 10.2501 -0.01 -0.10% 10.25 10.2501 10.25 1,171
Jan 31 2024 10.26 -0.01 -0.10% 10.26 10.2662 10.26 5,109
Jan 30 2024 10.27 0.03 0.29% 10.25 10.27 10.25 2,750
Jan 29 2024 10.24 0.00 0.00% 10.25 10.25 10.24 258
Jan 26 2024 10.24 -0.01 -0.10% 10.2673 10.2673 10.24 1,218
Jan 25 2024 10.25 0.00 0.00% 10.27 10.27 10.25 475
Jan 24 2024 10.2501 0.00 0.00% 10.25 10.2501 10.25 151
Jan 23 2024 10.25 0.00 0.00% 10.2501 10.2565 10.25 2,043
Jan 22 2024 10.25 0.00 0.00% 10.25 10.2501 10.25 7,166
Jan 19 2024 10.25 -0.02 -0.19% 10.254 10.254 10.25 1,952
Jan 18 2024 10.27 0.02 0.20% 10.25 10.27 10.25 1,531
Jan 17 2024 10.25 0.00 0.00% 10.25 10.25 10.25 1,713
Jan 16 2024 10.25 0.00 0.00% 10.25 10.25 10.25 1,068
Jan 12 2024 10.25 0.00 0.00% 10.25 10.25 10.25 328
Jan 11 2024 10.2503 0.00 0.00% 10.27 10.27 10.2502 825
Jan 10 2024 10.25 0.00 0.00% 10.25 10.25 10.25 92
Jan 09 2024 10.25 -0.01 -0.08% 10.25 10.2524 10.25 1,039
Jan 08 2024 10.258 0.01 0.08% 10.25 10.2697 10.25 1,695
Jan 05 2024 10.25 0.00 0.00% 10.25 10.25 10.25 52
Jan 04 2024 10.25 0.00 0.00% 10.27 10.27 10.25 13
Jan 03 2024 10.25 0.00 0.00% 10.25 10.25 10.25 46
Jan 02 2024 10.25 0.00 0.00% 10.25 10.26 10.25 10,093
Dec 29 2023 10.25 -0.02 -0.19% 10.25 10.25 10.25 292

Your Recent History

Delayed Upgrade Clock