ALTU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
Mar 26 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
Mar 25 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
Mar 22 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
Mar 21 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
Mar 20 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
Mar 19 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
Mar 18 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
Mar 15 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
Mar 14 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
Mar 13 2024 | 10.12 | -0.13 | -1.27% | 10.19 | 10.19 | 10.12 | 68,992 |
Mar 12 2024 | 10.2501 | -0.01 | -0.10% | 10.27 | 10.285 | 10.25 | 6,734 |
Mar 11 2024 | 10.26 | 0.00 | 0.00% | 10.27 | 10.27 | 10.26 | 1,952 |
Mar 08 2024 | 10.26 | -0.04 | -0.39% | 10.30 | 10.30 | 10.26 | 5,284 |
Mar 07 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 231 |
Mar 06 2024 | 10.30 | -0.01 | -0.10% | 10.31 | 10.31 | 10.30 | 939 |
Mar 05 2024 | 10.3101 | -0.03 | -0.29% | 10.31 | 10.3101 | 10.31 | 881 |
Mar 04 2024 | 10.34 | 0.05 | 0.49% | 10.31 | 10.365 | 10.31 | 1,583 |
Mar 01 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 72 |
Feb 29 2024 | 10.29 | 0.01 | 0.10% | 10.26 | 10.32 | 10.26 | 2,618 |
Feb 28 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.2861 | 10.28 | 1,201 |
Feb 27 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 59 |
Feb 26 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 353 |
Feb 23 2024 | 10.28 | -0.02 | -0.19% | 10.2801 | 10.315 | 10.28 | 1,672 |
Feb 22 2024 | 10.30 | 0.04 | 0.39% | 10.25 | 10.305 | 10.25 | 2,522 |
Feb 21 2024 | 10.26 | -0.05 | -0.48% | 10.25 | 10.26 | 10.25 | 255 |
Feb 20 2024 | 10.31 | 0.00 | 0.00% | 10.29 | 10.35 | 10.29 | 2,423 |
Feb 16 2024 | 10.31 | -0.03 | -0.29% | 10.25 | 10.3158 | 10.25 | 532 |
Feb 15 2024 | 10.34 | 0.04 | 0.39% | 10.31 | 10.35 | 10.30 | 4,238 |
Feb 14 2024 | 10.30 | 0.03 | 0.29% | 10.28 | 10.30 | 10.28 | 2,237 |
Feb 13 2024 | 10.27 | -0.01 | -0.10% | 10.27 | 10.27 | 10.27 | 187 |
Feb 12 2024 | 10.28 | -0.02 | -0.19% | 10.28 | 10.30 | 10.265 | 16,590 |
Feb 09 2024 | 10.30 | 0.04 | 0.39% | 10.27 | 10.30 | 10.265 | 4,344 |
Feb 08 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 49 |
Feb 07 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 1,163 |
Feb 06 2024 | 10.26 | -0.01 | -0.10% | 10.26 | 10.26 | 10.26 | 776 |
Feb 05 2024 | 10.27 | 0.02 | 0.20% | 10.25 | 10.27 | 10.25 | 3,479 |
Feb 02 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 767 |
Feb 01 2024 | 10.2501 | -0.01 | -0.10% | 10.25 | 10.2501 | 10.25 | 1,171 |
Jan 31 2024 | 10.26 | -0.01 | -0.10% | 10.26 | 10.2662 | 10.26 | 5,109 |
Jan 30 2024 | 10.27 | 0.03 | 0.29% | 10.25 | 10.27 | 10.25 | 2,750 |
Jan 29 2024 | 10.24 | 0.00 | 0.00% | 10.25 | 10.25 | 10.24 | 258 |
Jan 26 2024 | 10.24 | -0.01 | -0.10% | 10.2673 | 10.2673 | 10.24 | 1,218 |
Jan 25 2024 | 10.25 | 0.00 | 0.00% | 10.27 | 10.27 | 10.25 | 475 |
Jan 24 2024 | 10.2501 | 0.00 | 0.00% | 10.25 | 10.2501 | 10.25 | 151 |
Jan 23 2024 | 10.25 | 0.00 | 0.00% | 10.2501 | 10.2565 | 10.25 | 2,043 |
Jan 22 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.2501 | 10.25 | 7,166 |
Jan 19 2024 | 10.25 | -0.02 | -0.19% | 10.254 | 10.254 | 10.25 | 1,952 |
Jan 18 2024 | 10.27 | 0.02 | 0.20% | 10.25 | 10.27 | 10.25 | 1,531 |
Jan 17 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 1,713 |
Jan 16 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 1,068 |
Jan 12 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 328 |
Jan 11 2024 | 10.2503 | 0.00 | 0.00% | 10.27 | 10.27 | 10.2502 | 825 |
Jan 10 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 92 |
Jan 09 2024 | 10.25 | -0.01 | -0.08% | 10.25 | 10.2524 | 10.25 | 1,039 |
Jan 08 2024 | 10.258 | 0.01 | 0.08% | 10.25 | 10.2697 | 10.25 | 1,695 |
Jan 05 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 52 |
Jan 04 2024 | 10.25 | 0.00 | 0.00% | 10.27 | 10.27 | 10.25 | 13 |
Jan 03 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 46 |
Jan 02 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.26 | 10.25 | 10,093 |
Dec 29 2023 | 10.25 | -0.02 | -0.19% | 10.25 | 10.25 | 10.25 | 292 |