ALT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 10.18 | 1.29 | 14.51% | 9.06 | 10.50 | 8.84 | 8,490,847 |
Mar 27 2024 | 8.89 | 0.24 | 2.77% | 9.32 | 9.68 | 7.92 | 11,119,167 |
Mar 26 2024 | 8.65 | 0.12 | 1.41% | 8.82 | 9.10 | 8.61 | 2,947,817 |
Mar 25 2024 | 8.53 | -0.55 | -6.06% | 9.12 | 9.28 | 8.51 | 2,271,816 |
Mar 22 2024 | 9.08 | -0.03 | -0.33% | 8.99 | 9.33 | 8.895 | 1,706,354 |
Mar 21 2024 | 9.11 | -0.23 | -2.46% | 9.40 | 9.68 | 9.03 | 2,746,943 |
Mar 20 2024 | 9.34 | 0.60 | 6.86% | 8.73 | 9.36 | 8.49 | 2,964,853 |
Mar 19 2024 | 8.74 | -0.34 | -3.74% | 9.00 | 9.14 | 8.59 | 2,864,885 |
Mar 18 2024 | 9.08 | -0.78 | -7.91% | 9.73 | 9.77 | 9.04 | 4,008,527 |
Mar 15 2024 | 9.86 | -0.17 | -1.65% | 10.23 | 10.40 | 9.75 | 14,942,440 |
Mar 14 2024 | 10.025 | -0.89 | -8.11% | 10.85 | 11.0699 | 9.775 | 3,265,012 |
Mar 13 2024 | 10.91 | 0.04 | 0.37% | 10.90 | 11.50 | 10.64 | 3,577,941 |
Mar 12 2024 | 10.87 | 1.00 | 10.13% | 9.90 | 11.03 | 9.76 | 4,543,774 |
Mar 11 2024 | 9.87 | -0.52 | -5.00% | 10.30 | 10.44 | 9.7501 | 3,165,030 |
Mar 08 2024 | 10.39 | 0.36 | 3.59% | 10.14 | 10.52 | 10.02 | 3,025,159 |
Mar 07 2024 | 10.03 | -1.36 | -11.94% | 10.64 | 10.86 | 9.63 | 6,212,924 |
Mar 06 2024 | 11.39 | 0.15 | 1.33% | 11.45 | 11.765 | 11.05 | 3,151,663 |
Mar 05 2024 | 11.24 | 0.19 | 1.72% | 10.78 | 11.2952 | 10.38 | 4,112,011 |
Mar 04 2024 | 11.05 | -1.04 | -8.60% | 12.30 | 12.35 | 10.985 | 4,903,875 |
Mar 01 2024 | 12.09 | -0.01 | -0.08% | 12.16 | 12.68 | 11.92 | 4,492,222 |
Feb 29 2024 | 12.10 | -1.18 | -8.89% | 13.59 | 14.05 | 12.03 | 7,812,692 |
Feb 28 2024 | 13.28 | -0.53 | -3.84% | 13.77 | 14.84 | 12.62 | 11,433,576 |
Feb 27 2024 | 13.81 | 2.49 | 22.00% | 11.68 | 14.50 | 11.3928 | 19,072,506 |
Feb 26 2024 | 11.32 | 2.12 | 23.04% | 10.44 | 11.97 | 10.09 | 17,625,865 |
Feb 23 2024 | 9.20 | 0.33 | 3.72% | 8.79 | 9.42 | 8.77 | 2,932,462 |
Feb 22 2024 | 8.87 | 0.65 | 7.91% | 8.22 | 8.93 | 8.07 | 3,115,658 |
Feb 21 2024 | 8.22 | -0.18 | -2.14% | 8.34 | 8.41 | 8.0301 | 2,561,295 |
Feb 20 2024 | 8.40 | -0.36 | -4.11% | 8.53 | 8.85 | 8.32 | 2,751,038 |
Feb 16 2024 | 8.76 | -0.19 | -2.12% | 8.85 | 9.00 | 8.59 | 3,619,793 |
Feb 15 2024 | 8.95 | -0.06 | -0.67% | 8.95 | 9.6099 | 8.8516 | 4,028,830 |
Feb 14 2024 | 9.01 | 0.55 | 6.50% | 8.81 | 9.325 | 8.46 | 5,520,324 |
Feb 13 2024 | 8.46 | -1.94 | -18.65% | 9.86 | 9.88 | 8.02 | 13,932,790 |
Feb 12 2024 | 10.40 | -0.04 | -0.38% | 10.44 | 10.6032 | 10.07 | 3,369,915 |
Feb 09 2024 | 10.44 | 0.75 | 7.74% | 9.87 | 10.86 | 9.78 | 5,807,285 |
Feb 08 2024 | 9.69 | -0.66 | -6.38% | 10.28 | 10.48 | 9.55 | 4,223,190 |
Feb 07 2024 | 10.35 | -0.29 | -2.73% | 10.36 | 10.56 | 10.03 | 2,982,141 |
Feb 06 2024 | 10.64 | 1.25 | 13.31% | 9.30 | 10.91 | 9.24 | 6,241,486 |
Feb 05 2024 | 9.39 | 0.07 | 0.75% | 9.20 | 9.50 | 8.98 | 2,526,277 |
Feb 02 2024 | 9.32 | -0.56 | -5.67% | 9.61 | 9.95 | 9.26 | 3,942,050 |
Feb 01 2024 | 9.88 | 0.44 | 4.66% | 9.45 | 10.10 | 9.39 | 2,630,584 |
Jan 31 2024 | 9.44 | -0.36 | -3.67% | 9.79 | 10.08 | 9.35 | 4,316,613 |
Jan 30 2024 | 9.80 | -0.33 | -3.26% | 9.88 | 10.06 | 9.51 | 2,622,507 |
Jan 29 2024 | 10.13 | 0.80 | 8.57% | 9.21 | 10.15 | 8.81 | 4,092,478 |
Jan 26 2024 | 9.33 | 0.05 | 0.54% | 9.40 | 9.64 | 9.2103 | 2,914,488 |
Jan 25 2024 | 9.28 | -0.07 | -0.75% | 9.42 | 9.7624 | 9.08 | 4,184,371 |
Jan 24 2024 | 9.35 | -0.67 | -6.69% | 9.96 | 9.99 | 9.33 | 5,222,056 |
Jan 23 2024 | 10.02 | -0.02 | -0.20% | 9.96 | 10.56 | 9.87 | 4,660,161 |
Jan 22 2024 | 10.04 | 0.79 | 8.54% | 9.19 | 10.12 | 8.95 | 6,460,667 |
Jan 19 2024 | 9.25 | -1.54 | -14.27% | 10.80 | 10.73 | 8.66 | 10,756,666 |
Jan 18 2024 | 10.79 | -0.38 | -3.40% | 11.20 | 11.25 | 10.3389 | 6,537,373 |
Jan 17 2024 | 11.17 | 0.38 | 3.47% | 10.56 | 11.42 | 10.22 | 6,481,063 |
Jan 16 2024 | 10.795 | -1.21 | -10.04% | 12.00 | 12.07 | 10.5411 | 8,464,638 |
Jan 12 2024 | 12.00 | 0.51 | 4.44% | 11.44 | 12.54 | 11.29 | 10,334,283 |
Jan 11 2024 | 11.49 | 0.20 | 1.77% | 11.25 | 11.755 | 10.95 | 5,669,130 |
Jan 10 2024 | 11.29 | -0.43 | -3.67% | 11.99 | 12.995 | 11.12 | 10,654,014 |
Jan 09 2024 | 11.72 | 0.33 | 2.90% | 11.34 | 12.06 | 10.81 | 7,739,409 |
Jan 08 2024 | 11.39 | 0.20 | 1.79% | 11.08 | 11.80 | 10.655 | 8,197,829 |
Jan 05 2024 | 11.19 | -0.50 | -4.28% | 11.62 | 12.10 | 11.11 | 10,504,471 |
Jan 04 2024 | 11.69 | 1.76 | 17.72% | 9.925 | 11.795 | 9.7505 | 10,622,574 |
Jan 03 2024 | 9.93 | -0.59 | -5.61% | 10.00 | 10.40 | 9.45 | 10,142,298 |
Jan 02 2024 | 10.52 | -0.73 | -6.49% | 11.13 | 11.20 | 10.395 | 8,285,667 |