Register to chat with like-minded investors on our interactive forums.
AEI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.59 | -0.009 | -1.50% | 0.581 | 0.6039 | 0.5718 | 18,705 |
| Apr 23 2024 | 0.599 | 0.009 | 1.53% | 0.59 | 0.609 | 0.59 | 29,753 |
| Apr 22 2024 | 0.59 | -0.0122 | -2.03% | 0.6022 | 0.6022 | 0.59 | 21,818 |
| Apr 19 2024 | 0.6022 | -0.0217 | -3.48% | 0.6489 | 0.65 | 0.6022 | 42,885 |
| Apr 18 2024 | 0.623899 | 0.0059 | 0.95% | 0.62 | 0.634 | 0.618 | 19,059 |
| Apr 17 2024 | 0.618 | -0.0398 | -6.05% | 0.6568 | 0.6568 | 0.618 | 14,486 |
| Apr 16 2024 | 0.6578 | 0.0254 | 4.02% | 0.6008 | 0.6599 | 0.6008 | 11,528 |
| Apr 15 2024 | 0.6324 | 0.01423 | 2.30% | 0.62 | 0.6324 | 0.6021 | 16,409 |
| Apr 12 2024 | 0.618173 | -0.06003 | -8.85% | 0.6579 | 0.6682 | 0.61 | 22,738 |
| Apr 11 2024 | 0.6782 | 0.0451 | 7.12% | 0.679 | 0.699 | 0.62005 | 369,885 |
| Apr 10 2024 | 0.6331 | -0.01202 | -1.86% | 0.64 | 0.65 | 0.6162 | 8,514 |
| Apr 09 2024 | 0.64512 | -0.01938 | -2.92% | 0.65 | 0.699 | 0.620001 | 50,989 |
| Apr 08 2024 | 0.6645 | 0.0393 | 6.29% | 0.651 | 0.70 | 0.601 | 26,775 |
| Apr 05 2024 | 0.6252 | -0.0248 | -3.82% | 0.64 | 0.6599 | 0.6001 | 12,314 |
| Apr 04 2024 | 0.65 | 0.009 | 1.40% | 0.6723 | 0.70 | 0.65 | 16,667 |
| Apr 03 2024 | 0.641 | -0.059 | -8.43% | 0.689 | 0.70 | 0.641 | 32,050 |
| Apr 02 2024 | 0.70 | 0.02 | 2.94% | 0.6813 | 0.719 | 0.634999 | 75,763 |
| Apr 01 2024 | 0.68 | -0.0161 | -2.31% | 0.69 | 0.72 | 0.60 | 150,877 |
| Mar 28 2024 | 0.6961 | -0.0047 | -0.67% | 0.6914 | 0.729 | 0.682201 | 6,635 |
| Mar 27 2024 | 0.7008 | 0.0097 | 1.40% | 0.7055 | 0.73 | 0.6814 | 9,030 |
| Mar 26 2024 | 0.6911 | -0.0182 | -2.57% | 0.7011 | 0.75 | 0.691 | 48,584 |
| Mar 25 2024 | 0.7093 | -0.0407 | -5.43% | 0.76 | 0.76 | 0.701 | 24,091 |
| Mar 22 2024 | 0.75 | 0.0599 | 8.68% | 0.6901 | 0.7761 | 0.6901 | 66,652 |
| Mar 21 2024 | 0.6901 | 0.0021 | 0.31% | 0.68 | 0.78 | 0.68 | 78,535 |
| Mar 20 2024 | 0.688 | -0.0725 | -9.53% | 0.77 | 0.79 | 0.688 | 95,737 |
| Mar 19 2024 | 0.7605 | -0.0042 | -0.55% | 0.7405 | 0.7605 | 0.731 | 13,694 |
| Mar 18 2024 | 0.7647 | 0.0347 | 4.75% | 0.72 | 0.7775 | 0.72 | 39,249 |
| Mar 15 2024 | 0.73 | -0.066 | -8.29% | 0.778 | 0.84 | 0.73 | 84,181 |
| Mar 14 2024 | 0.796 | -0.053 | -6.24% | 0.85 | 0.85 | 0.777 | 31,255 |
| Mar 13 2024 | 0.849 | 0.049 | 6.12% | 0.84 | 0.85 | 0.8112 | 21,691 |
| Mar 12 2024 | 0.80 | -0.0412 | -4.90% | 0.7902 | 0.84 | 0.79 | 16,515 |
| Mar 11 2024 | 0.8412 | 0.0212 | 2.59% | 0.828 | 0.86 | 0.8011 | 12,355 |
| Mar 08 2024 | 0.82 | 0.049 | 6.36% | 0.77 | 0.8201 | 0.77 | 13,465 |
| Mar 07 2024 | 0.771 | -0.129 | -14.33% | 0.89 | 0.89 | 0.71 | 395,574 |
| Mar 06 2024 | 0.90 | 0.0075 | 0.84% | 0.885 | 0.90 | 0.87 | 8,304 |
| Mar 05 2024 | 0.8925 | -0.0011 | -0.12% | 0.8701 | 0.93 | 0.8701 | 7,261 |
| Mar 04 2024 | 0.8936 | -0.0965 | -9.75% | 0.99 | 0.9901 | 0.891 | 23,139 |
| Mar 01 2024 | 0.9901 | -0.0399 | -3.87% | 1.03 | 1.0436 | 0.9901 | 10,767 |
| Feb 29 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.06 | 1.03 | 9,530 |
| Feb 28 2024 | 1.05 | 0.01 | 0.95% | 1.04 | 1.09 | 1.04 | 5,662 |
| Feb 27 2024 | 1.0401 | -0.04 | -3.69% | 1.05 | 1.09 | 1.0401 | 13,498 |
| Feb 26 2024 | 1.08 | 0.03 | 2.86% | 1.05 | 1.08 | 1.0491 | 5,598 |
| Feb 23 2024 | 1.05 | -0.01 | -0.94% | 1.04 | 1.05 | 1.04 | 3,713 |
| Feb 22 2024 | 1.06 | 0.00 | -0.30% | 1.06 | 1.06 | 1.04 | 4,279 |
| Feb 21 2024 | 1.0632 | 0.00 | -0.17% | 1.05 | 1.08 | 1.05 | 2,166 |
| Feb 20 2024 | 1.065 | 0.02 | 2.40% | 1.04 | 1.09 | 1.04 | 6,983 |
| Feb 16 2024 | 1.04 | -0.04 | -3.68% | 1.05 | 1.0784 | 1.04 | 6,004 |
| Feb 15 2024 | 1.0797 | 0.00 | -0.03% | 1.06 | 1.1298 | 1.06 | 4,325 |
| Feb 14 2024 | 1.08 | -0.03 | -2.44% | 1.08 | 1.12 | 1.05 | 9,465 |
| Feb 13 2024 | 1.107 | -0.07 | -6.19% | 1.14 | 1.1632 | 1.035 | 17,241 |
| Feb 12 2024 | 1.18 | -0.06 | -4.84% | 1.26 | 1.26 | 1.15 | 7,958 |
| Feb 09 2024 | 1.24 | -0.01 | -0.79% | 1.26 | 1.26 | 1.16 | 37,286 |
| Feb 08 2024 | 1.2499 | -0.01 | -0.80% | 1.24 | 1.2597 | 1.24 | 4,518 |
| Feb 07 2024 | 1.26 | -0.02 | -1.56% | 1.27 | 1.28 | 1.24 | 3,675 |
| Feb 06 2024 | 1.28 | 0.03 | 2.39% | 1.28 | 1.28 | 1.24 | 3,832 |
| Feb 05 2024 | 1.2501 | -0.02 | -1.57% | 1.25 | 1.266 | 1.2402 | 3,848 |
| Feb 02 2024 | 1.27 | 0.02 | 1.60% | 1.31 | 1.31 | 1.24 | 5,359 |
| Feb 01 2024 | 1.25 | 0.01 | 0.81% | 1.29 | 1.29 | 1.24 | 6,920 |
| Jan 31 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.2824 | 1.2198 | 5,395 |
| Jan 30 2024 | 1.25 | 0.04 | 3.31% | 1.24 | 1.25 | 1.18 | 7,881 |
| Jan 29 2024 | 1.21 | 0.03 | 2.54% | 1.18 | 1.2297 | 1.14 | 11,925 |
| Jan 26 2024 | 1.18 | 0.06 | 5.36% | 1.14 | 1.2218 | 1.13 | 9,044 |
