ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Alpha Architect US Quantitative Momentum ETF

Alpha Architect US Quantitative Momentum ETF (QMOM)

68.03
-0.53
(-0.77%)
Closed December 12 4:00PM
68.05
0.02
(0.03%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.000.058.900.004.4750.000.00 %00-
62.000.057.900.003.9750.000.00 %00-
63.000.056.900.003.4750.000.00 %00-
64.000.055.906.702.9750.000.00 %010-
65.000.055.000.002.5250.000.00 %00-
66.000.004.000.000.000.000.00 %00-
67.000.003.100.000.000.000.00 %00-
68.000.002.250.000.000.000.00 %00-
69.000.001.850.000.000.000.00 %00-
70.000.001.650.000.000.000.00 %00-
71.000.001.600.000.000.000.00 %00-
72.001.011.601.011.3050.000.00 %07-
73.000.001.550.000.000.000.00 %00-
74.000.001.550.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.004.800.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-
66.000.004.800.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.004.800.000.000.000.00 %00-
70.000.0510.000.005.0250.000.00 %00-
71.001.0011.000.006.000.000.00 %00-
72.001.6011.600.006.600.000.00 %00-
73.002.6012.600.007.600.000.00 %00-
74.004.0014.000.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHOTWSafety Shot Inc
$ 0.25
(79.21%)
29.07k
PALIPalisade Bio Inc
$ 2.36
(68.57%)
68.2M
LAESSEALSQ Corporation
$ 1.8401
(60.01%)
256.77M
HIMXHimax Technologies Inc
$ 9.73
(45.22%)
20.06M
TRVITrevi Therapeutics Inc
$ 3.60
(44.58%)
63.85M
SPGCSacks Parente Golf Inc
$ 0.3621
(-74.14%)
29.71M
KROSKeros Therapeutics Inc
$ 18.40
(-73.20%)
14.65M
TFFPTFF Pharmaceuticals Inc
$ 0.0657
(-59.62%)
13.29M
SFHGSamfine Creation Holdings Group Ltd
$ 1.27
(-58.36%)
7.38M
APVOAptevo Therapeutics Inc
$ 5.60
(-44.06%)
6.49M
GOEVCanoo Inc
$ 0.1737
(33.62%)
970.79M
LAESSEALSQ Corporation
$ 1.8401
(60.01%)
256.77M
NVDANVIDIA Corporation
$ 137.34
(-1.41%)
159.23M
RGTIRigetti Computing Inc
$ 5.9591
(-19.25%)
158.72M
CDTConduit Pharmaceuticals Inc
$ 0.0798
(-9.63%)
119.28M

Discussion

View Full Feed
Hardazoak Hardazoak 6 minutes ago
You are wrong, basher, nothing illegal about converting shares. You punks been saying the same thing for years, if true aabb would have been suspended over 5 years ago.

Bounty on basher heads has not been announced yet, but when it does expect, you rats to scramble and rat each other
AABB
hyperopia hyperopia 7 minutes ago
Why is Advent tasked with refurbishing 12 year old equipment or finding commercially available alternatives to manufacture Direct, as opposed to using Eden?

I would love to hear any explanation of this.

The "12 year old" tangential flow filtration equipment is used in
NWBO
axelvento axelvento 8 minutes ago
Ibrance extended median progression-free survival (PFS) by more than 50% in patients with first-line HR+, HER2+ metastatic breast cancer when combined with anti-HER2 and endocrine therapy. The Phase III PATINA trial compared Ibrance to standard of care first-line maintenance therapy after chemothera
PFE
Skulls999 Skulls999 8 minutes ago
Please share! What did you find?
MVNT
JoeForkeyBolo JoeForkeyBolo 9 minutes ago
I would like to receive the installer also. I never received anything from my previous request. Send to joeforkeybolo@myyahoo.com

Thanks.
3331 3331 11 minutes ago
BIEL: ActiPatch for Painsomnia!
https://www.facebook.com/share/p/1AhFGyNFqC/
3331 3331 12 minutes ago
BIEL: ActiPatch for Painsomnia!
https://www.facebook.com/share/p/1AhFGyNFqC/
EmpressMonk25 EmpressMonk25 13 minutes ago
WSCG/Humbl have a SPV (special purpose vehicle) for selling 24,555,556 membership units.
HMBL
rickstereo3333 rickstereo3333 14 minutes ago
An IDE grants the successful applicant permission to conduct clinical trials so that safety and efficacy data can be collected.

Don't see why the FDA would first require Vivos to provide "clinical data from a trial" in order to grant Vivos an IDE so that they can then "conduct cli
RDGL
StockDetective StockDetective 15 minutes ago
Thanks for the info.
MVNT
janice shell janice shell 15 minutes ago
They still seem to feel a sense of responsibility toward the people they serve.
WilliamMunny WilliamMunny 16 minutes ago
frrol, since they made a point of promoting the presentation of the OLE TLD at JP Morgan, I would think they only do a release the morning of the presentation, the public nature of this abstract notwithstanding. I could be wrong, but I think they want to make the JPM event special and newsworthy.
JPM
blackhawks blackhawks 17 minutes ago
Small gubment in action. Hard to see how 'forcing' a hospital to prescribe drugs for off-label use NOT based upon peer reviewed medical science will not be appealed and overruled.

In the interim some patients can say/sing Goodbye Columbus.....Cincinnati....Cleveland....world.☠️
JohnnyHydrogen JohnnyHydrogen 18 minutes ago
Perfect Storm for FCEL

Exxon's AI Power Play Aims to Beat Nuclear

https://mercury.bloomberg.com/news/SODYRZT0AFB4

I can't think of a better scenario. Trump/Burgum will green-light projects (I will also not be surprised with increased $ figures for 45Q/45V
FCEL
freecs freecs 18 minutes ago
No.
HIRU
jaiguruji7 jaiguruji7 19 minutes ago
IMHO since DBMM does not and will not have revenues, contracts in the near future, and no one really knows about the black swan events (all are guessing) in the horizon or about the status of the legal case against Kramers/Alpine, the naked short minions, naked short Kramers crooks and their MM croo
DBMM
arizona1 arizona1 20 minutes ago
So what if patients decide they want heroin?

Maybe if it's spiked with Ivermectin, it'll be approved. Between the anti-abortion laws and now this insanity, that doctors haven't gone on a national strike is mind boggling to me.
tapioca tapioca 20 minutes ago
What the hell does this mean..? "as we make inroads with new identified endeavors." Lol...
BYOC
JMCK6193 JMCK6193 21 minutes ago
Hopefully today was just profit taking from the run-up past three days, and tomorrow it runs back up in 1.30s---1.40s. 🤞 
NXPL
Pogwoll Pogwoll 22 minutes ago
it's the otc. a lot of emotion based trading (fomo), bid dumping (fear), which usually brings very erratic price action. will this see 05 again? no one truly knows. i can tell you the volume profile points to quite a bit of accumulation between 01-03. very little inventory above 03 to 05, where the
WNFT
OMOLIVES OMOLIVES 22 minutes ago
NO...as of now.... you are merging with a Czech Republic Company ran by Brazilians(https://x.com/zcorecrypto?lang=en). So until they change such....that is what it is currently. Even though it may be based in Czechia...it's still Brazilian..no matter what. That target is to have 40% voting power.
HMBL
Dead On Arrival Dead On Arrival 22 minutes ago
You hit that one on the nose. Now the new spin is Lebby had to go and Pepe is the new savior. The investment community is taking the news in stride as the stock breaks higher(lol). This is a disaster. Lebby was the final frontier and he got bounced. The cult followers will now worship the new idols
LWLG
Tahoe2468 Tahoe2468 23 minutes ago

Yeah wasn't to happy I didn't hold..... 😂 
TNXP
BruinOtwo BruinOtwo 23 minutes ago
From @Fifty1Labs
"Company just had a successful attorney/directors call and the Company's attorney will have the Annual Attorney Letter ready to post Monday/Tuesday next week which will bring the Company current with OTC! We will keep shareholders updated if anything changes...stay tuned!! $
CAFI

Your Recent History

Delayed Upgrade Clock