Alnylam Pharmaceuticals, Inc. Stock Price - ALNY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 83.00 ▼ -0.12 (-0.14%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alnylam Pharmaceuticals, Inc. ALNY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.44 +3.02% 83.12 83.18 79 81.45 80.68 20:05:09
Bid Price Ask Price Spread Spread % News
82.81 83.38 0.57 0.68% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,758 1,062,959 $ 81.6673 $ 86.81M 915.52k 60.27 - 153.99
Last Trade Time Type Quantity Stock Price Currency
19:51:28 1 $81.00 USD
Industry Sector

Alnylam Pharmaceuticals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.41B 101.18M $ -490.87M -5.42 0.00 47.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 38.7k 139.00%

more financials information »

Alnylam Pharmaceuticals, Inc. News

Latest ALNY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALNY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.3690.777.581.7148542k3M1M-5.24-5.93%
1 Month66.1890.760.2776.3567509k3M987k16.9425.60%
3 Months76.7790.760.2776.0219252k3M916k6.358.27%
6 Months106.33124.21560.2786.5374252k4M920k-23.21-21.83%
1 Year124.75153.98560.2798.7270252k6M902k-41.63-33.37%
3 Years73.26153.98531.3880.0458236k18M1M9.8613.46%
5 Years88.94153.98531.3882.645361018M905k-5.82-6.54%

Alnylam Pharmaceuticals, Inc. Description

Alnylam Pharmaceuticals, Inc. is a biopharmaceutical company developing novel therapeutics based on RNA interference, which is a naturally occurring biological pathway within cells for selectively silencing and regulating the expression of specific genes.

Your Recent History
Alnylam Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.