AFOP

Alliance Fiber Optic Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Alliance Fiber Optic Products, Inc. AFOP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 18.51 19:00:00
Open Price Low Price High Price Close Price Prev Close
18.51
more quote information »

AFOP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AFOP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 18.51 0.00 0.0% 18.51 18.51 18.51 0
Jan 14 2021 18.51 0.00 0.0% 18.51 18.51 18.51 0
Jan 13 2021 18.51 0.00 0.0% 18.51 18.51 18.51 0
Jan 12 2021 18.51 0.00 0.0% 18.51 18.51 18.51 0
Jan 11 2021 18.51 0.00 0.0% 18.51 18.51 18.51 0
Jan 08 2021 18.51 0.00 0.0% 18.51 18.51 18.51 0
Jan 07 2021 18.51 0.00 0.0% 18.51 18.51 18.51 0
Jan 06 2021 18.51 0.00 0.0% 18.51 18.51 18.51 0
Jan 05 2021 18.51 0.00 0.0% 18.51 18.51 18.51 0
Jan 04 2021 18.51 0.00 0.0% 18.51 18.51 18.51 0
Dec 31 2020 18.51 0.00 0.0% 18.51 18.51 18.51 0
Dec 30 2020 18.51 0.00 0.0% 18.51 18.51 18.51 0
Dec 29 2020 18.51 0.00 0.0% 18.51 18.51 18.51 0
Dec 28 2020 18.51 0.00 0.0% 18.51 18.51 18.51 0
Dec 24 2020 18.51 0.00 0.0% 18.51 18.51 18.51 0
Dec 23 2020 18.51 0.00 0.0% 18.51 18.51 18.51 0
Dec 22 2020 18.51 0.00 0.0% 18.51 18.51 18.51 0
Dec 21 2020 18.51 0.00 0.0% 18.51 18.51 18.51 0
See More Historical Prices »


Your Recent History
NASDAQ
AFOP
Alliance F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.