Register for real-time alerts, custom portfolio, and market movers
TCRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.18 | -0.02 | -1.67% | 1.18 | 1.31 | 1.17 | 30,377 |
| Apr 23 2024 | 1.20 | 0.11 | 10.09% | 1.03 | 1.2283 | 1.03 | 46,715 |
| Apr 22 2024 | 1.09 | -0.03 | -2.68% | 1.19 | 1.19 | 0.98 | 38,305 |
| Apr 19 2024 | 1.12 | -0.11 | -8.94% | 1.21 | 1.27 | 1.10 | 49,732 |
| Apr 18 2024 | 1.23 | -0.01 | -0.81% | 1.24 | 1.28 | 1.20 | 33,076 |
| Apr 17 2024 | 1.24 | -0.05 | -3.88% | 1.32 | 1.3939 | 1.20 | 44,111 |
| Apr 16 2024 | 1.29 | -0.11 | -7.86% | 1.38 | 1.40 | 1.25 | 80,620 |
| Apr 15 2024 | 1.40 | -0.21 | -13.04% | 1.56 | 1.57 | 1.34 | 68,128 |
| Apr 12 2024 | 1.61 | -0.06 | -3.59% | 1.64 | 1.67 | 1.55 | 51,530 |
| Apr 11 2024 | 1.67 | -0.04 | -2.34% | 1.71 | 1.74 | 1.6301 | 58,837 |
| Apr 10 2024 | 1.71 | -0.02 | -1.16% | 1.7099 | 1.75 | 1.67 | 33,225 |
| Apr 09 2024 | 1.73 | 0.07 | 4.22% | 1.65 | 1.755 | 1.65 | 44,988 |
| Apr 08 2024 | 1.66 | -0.05 | -2.92% | 1.65 | 1.7995 | 1.65 | 60,543 |
| Apr 05 2024 | 1.71 | -0.07 | -3.93% | 1.77 | 1.80 | 1.6547 | 25,511 |
| Apr 04 2024 | 1.78 | -0.04 | -2.20% | 1.82 | 1.82 | 1.73 | 28,535 |
| Apr 03 2024 | 1.82 | 0.06 | 3.41% | 1.69 | 1.85 | 1.69 | 33,178 |
| Apr 02 2024 | 1.76 | 0.01 | 0.57% | 1.7312 | 1.84 | 1.6851 | 59,777 |
| Apr 01 2024 | 1.75 | -0.06 | -3.31% | 1.81 | 1.89 | 1.65 | 181,479 |
| Mar 28 2024 | 1.81 | -0.05 | -2.69% | 1.85 | 1.88 | 1.80 | 70,160 |
| Mar 27 2024 | 1.86 | -0.03 | -1.59% | 1.88 | 1.90 | 1.82 | 24,718 |
| Mar 26 2024 | 1.89 | -0.02 | -1.05% | 1.95 | 1.98 | 1.86 | 27,835 |
| Mar 25 2024 | 1.91 | 0.05 | 2.69% | 1.81 | 1.97 | 1.80 | 59,690 |
| Mar 22 2024 | 1.86 | -0.06 | -3.13% | 1.94 | 1.95 | 1.7908 | 61,788 |
| Mar 21 2024 | 1.92 | 0.13 | 7.26% | 1.77 | 2.03 | 1.76 | 124,053 |
| Mar 20 2024 | 1.79 | -0.01 | -0.56% | 1.77 | 1.89 | 1.68 | 74,215 |
| Mar 19 2024 | 1.80 | 0.05 | 2.86% | 1.78 | 1.90 | 1.75 | 52,290 |
| Mar 18 2024 | 1.75 | 0.04 | 2.34% | 1.72 | 1.98 | 1.71 | 77,733 |
| Mar 15 2024 | 1.71 | 0.07 | 4.27% | 1.70 | 1.78 | 1.61 | 99,348 |
| Mar 14 2024 | 1.64 | 0.01 | 0.61% | 1.66 | 1.68 | 1.51 | 85,176 |
| Mar 13 2024 | 1.63 | -0.02 | -1.21% | 1.64 | 1.71 | 1.63 | 25,551 |
| Mar 12 2024 | 1.65 | -0.12 | -6.78% | 1.76 | 1.82 | 1.63 | 49,792 |
| Mar 11 2024 | 1.77 | -0.13 | -6.84% | 1.90 | 1.9999 | 1.74 | 39,208 |
| Mar 08 2024 | 1.90 | 0.01 | 0.53% | 1.89 | 2.00 | 1.8607 | 35,874 |
| Mar 07 2024 | 1.89 | 0.01 | 0.53% | 1.90 | 1.9749 | 1.84 | 48,303 |
| Mar 06 2024 | 1.88 | -0.19 | -9.18% | 2.02 | 2.02 | 1.80 | 106,204 |
| Mar 05 2024 | 2.07 | -0.13 | -5.91% | 2.23 | 2.25 | 2.03 | 105,684 |
| Mar 04 2024 | 2.20 | -0.04 | -1.57% | 2.21 | 2.28 | 2.09 | 59,684 |
| Mar 01 2024 | 2.235 | 0.15 | 6.94% | 2.08 | 2.25 | 2.08 | 27,808 |
| Feb 29 2024 | 2.09 | -0.26 | -11.06% | 2.32 | 2.32 | 2.08 | 107,530 |
| Feb 28 2024 | 2.35 | 0.19 | 8.80% | 2.20 | 2.60 | 2.155 | 245,656 |
| Feb 27 2024 | 2.16 | -0.08 | -3.36% | 2.21 | 2.33 | 2.13 | 156,072 |
| Feb 26 2024 | 2.235 | 0.31 | 15.80% | 1.92 | 2.29 | 1.81 | 262,708 |
| Feb 23 2024 | 1.93 | 0.43 | 28.67% | 1.50 | 2.00 | 1.49 | 214,903 |
| Feb 22 2024 | 1.50 | 0.10 | 7.14% | 1.36 | 1.50 | 1.36 | 47,470 |
| Feb 21 2024 | 1.40 | -0.14 | -9.09% | 1.51 | 1.62 | 1.34 | 83,545 |
| Feb 20 2024 | 1.54 | -0.17 | -9.94% | 1.71 | 1.7181 | 1.54 | 115,235 |
| Feb 16 2024 | 1.71 | 0.12 | 7.55% | 1.57 | 1.7253 | 1.54 | 79,937 |
| Feb 15 2024 | 1.59 | -0.31 | -16.32% | 1.86 | 1.9128 | 1.57 | 210,265 |
| Feb 14 2024 | 1.90 | 0.06 | 3.26% | 1.91 | 1.935 | 1.80 | 44,116 |
| Feb 13 2024 | 1.84 | -0.29 | -13.62% | 2.10 | 2.1295 | 1.832 | 108,389 |
| Feb 12 2024 | 2.13 | 0.00 | 0.00% | 2.17 | 2.23 | 2.10 | 47,028 |
| Feb 09 2024 | 2.13 | -0.21 | -8.97% | 2.33 | 2.45 | 2.11 | 91,150 |
| Feb 08 2024 | 2.34 | 0.23 | 10.90% | 2.09 | 2.40 | 2.05 | 100,663 |
| Feb 07 2024 | 2.11 | -0.29 | -12.08% | 2.43 | 2.48 | 2.10 | 89,632 |
| Feb 06 2024 | 2.40 | 0.08 | 3.45% | 2.31 | 2.46 | 2.22 | 117,682 |
| Feb 05 2024 | 2.32 | 0.10 | 4.50% | 2.20 | 2.32 | 2.0101 | 175,564 |
| Feb 02 2024 | 2.22 | 0.19 | 9.36% | 2.01 | 2.2471 | 2.005 | 264,650 |
| Feb 01 2024 | 2.03 | -0.50 | -19.73% | 2.31 | 2.39 | 1.9008 | 375,442 |
| Jan 31 2024 | 2.529 | 0.08 | 3.44% | 2.25 | 2.694 | 2.25 | 170,149 |
| Jan 30 2024 | 2.445 | 0.08 | 3.36% | 2.25 | 2.484 | 2.25 | 98,516 |
| Jan 29 2024 | 2.3655 | -0.27 | -10.24% | 2.823 | 2.823 | 2.292 | 241,463 |
| Jan 26 2024 | 2.6355 | -0.04 | -1.40% | 2.808 | 2.808 | 2.3895 | 118,370 |
