ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ahren Acquisition Corporation

Ahren Acquisition Corporation (AHRNU)

10.55
0.00
(0.00%)
Closed October 13 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172868610010.5500.0010.5510.5510.550
172859970010.5500.0010.5510.5510.550
172851330010.5500.0010.5510.5510.550
172842690010.5500.0010.5510.5510.550
172834050010.5500.0010.5510.5510.550
172808130010.5500.0010.5510.5510.550
172799490010.5500.0010.5510.5510.550
172790850010.5500.0010.5510.5510.550
172782210010.5500.0010.5510.5510.550
172773552010.5500.0010.5510.5510.550
172747650010.5500.0010.5510.5510.550
172739010010.5500.0010.5510.5510.550
172730370010.5500.0010.5510.5510.550
172721730010.5500.0010.5510.5510.550
172713090010.5500.0010.5510.5510.550
172687170010.5500.0010.5510.5510.550
172678530010.5500.0010.5510.5510.550
172669890010.5500.0010.5510.5510.550
172661250010.5500.0010.5510.5510.550
172652610010.5500.0010.5510.5510.550
172626690010.5500.0010.5510.5510.550
172618050010.5500.0010.5510.5510.550
172609410010.5500.0010.5510.5510.550
172600770010.5500.0010.5510.5510.550
172592130010.5500.0010.5510.5510.550
172566210010.5500.0010.5510.5510.550
172557570010.5500.0010.5510.5510.550
172548930010.5500.0010.5510.5510.550
172540290010.5500.0010.5510.5510.550
172505730010.5500.0010.5510.5510.550
172497090010.5500.0010.5510.5510.550
172488450010.5500.0010.5510.5510.550
172479810010.5500.0010.5510.5510.550
172471170010.5500.0010.5510.5510.550
172445250010.5500.0010.5510.5510.550
172436610010.5500.0010.5510.5510.550
172427970010.5500.0010.5510.5510.550
172419330010.5500.0010.5510.5510.550
172410690010.5500.0010.5510.5510.550
172384770010.5500.0010.5510.5510.550
172376130010.5500.0010.5510.5510.550
172367490010.5500.0010.5510.5510.550
172358850010.5500.0010.5510.5510.550
172350210010.5500.0010.5510.5510.550
172324290010.5500.0010.5510.5510.550
172315650010.5500.0010.5510.5510.550
172307010010.5500.0010.5510.5510.550
172298370010.5500.0010.5510.5510.550
172289730010.5500.0010.5510.5510.550
172263810010.5500.0010.5510.5510.550
172255170010.5500.0010.5510.5510.550
172246530010.5500.0010.5510.5510.550
172237890010.5500.0010.5510.5510.550
172229250010.5500.0010.5510.5510.550
172203330010.5500.0010.5510.5510.550
172194690010.5500.0010.5510.5510.550
172186050010.5500.0010.5510.5510.550
172177410010.5500.0010.5510.5510.550
172168770010.5500.0010.5510.5510.550
172142850010.5500.0010.5510.5510.550
172134210010.5500.0010.5510.5510.550
172125570010.5500.0010.5510.5510.550
172116930010.5500.0010.5510.5510.550
172108290010.5500.0010.5510.5510.550

Your Recent History

Delayed Upgrade Clock