Aethlon Medical, Inc. Stock Price - AEMD

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP PRO
Monthly Subscription
for only
$49.05
CHART Trader
Monthly Subscription
for only
$30.66
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aethlon Medical, Inc. AEMD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -1.54% 1.28 1.34 1.22 1.28 1.3 16:01:00
Bid Price Ask Price Spread Spread % News
1.23 1.29 0.06 4.65% 4 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
629 172,473 $ 1.2745 $ 219.82k 294.52k 0.82 - 2.04
Last Trade Time Type Quantity Stock Price Currency
16:00:00 2,682 $1.28 USD
Industry Sector
Medical Appliances & Equipment

Aethlon Medical, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 23.27M 18.32M $ -5.68M -0.46 0.00 15.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 21.98k 9.50%

more financials information »

Aethlon Medical, Inc. News

Latest AEMD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AEMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.271.341.03011.275785k229k135k0.010.79%
1 Month1.21.741.03011.41509k11M866k0.086.67%
3 Months1.061.7411.37595k11M311k0.2220.75%
6 Months1.351.740.821611.32465k11M190k-0.07-5.19%
1 Year1.32.040.821611.39215k11M283k-0.02-1.54%
3 Years6.749.08990.79061.72652k11M175k-5.46-81.01%
5 Years8.6512.250.79062.08502k11M163k-7.37-85.20%

Aethlon Medical, Inc. Description

Aethlon Medical, Inc. is a medical device company engaged in manufacture of devices for treatment of cancer, infectious diseases, & other life-threatening conditions & offers products such as Aethlon Hemopurifier®, Aethlon ADAPT™, & Aethlon Hemopurifie


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.