Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aethlon Medical Inc | AEMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.53 | 07:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.53 |
AEMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.55 | 1.40 | 1.48 | 7,970 | 0.13 | 9.29% |
| 1 Month | 1.73 | 1.77 | 1.35 | 1.58 | 8,152 | -0.20 | -11.56% |
| 3 Months | 1.78 | 1.88 | 1.35 | 1.67 | 8,169 | -0.25 | -14.04% |
| 6 Months | 1.55 | 2.3499 | 1.35 | 1.87 | 13,908 | -0.02 | -1.29% |
| 1 Year | 4.30 | 5.00 | 1.35 | 3.58 | 128,155 | -2.77 | -64.42% |
| 3 Years | 19.10 | 124.90 | 1.35 | 46.78 | 1,271,078 | -17.57 | -91.99% |
| 5 Years | 8.161 | 124.90 | 1.35 | 38.51 | 1,170,464 | -6.63 | -81.25% |
AEMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.53 | 0.02 | 1.20% | 1.46 | 1.53 | 1.46 | 619 |
| Apr 23 2024 | 1.5119 | 0.03 | 2.16% | 1.50 | 1.55 | 1.50 | 17,053 |
| Apr 22 2024 | 1.48 | 0.02 | 1.37% | 1.45 | 1.48 | 1.421 | 1,438 |
| Apr 19 2024 | 1.46 | 0.04 | 3.18% | 1.46 | 1.48 | 1.4276 | 18,443 |
| Apr 18 2024 | 1.415 | -0.01 | -0.35% | 1.40 | 1.4452 | 1.40 | 2,296 |
| Apr 17 2024 | 1.42 | -0.02 | -1.38% | 1.43 | 1.4889 | 1.35 | 15,382 |
| Apr 16 2024 | 1.4399 | -0.01 | -0.70% | 1.46 | 1.46 | 1.43 | 8,071 |
| Apr 15 2024 | 1.45 | -0.06 | -3.98% | 1.58 | 1.58 | 1.45 | 2,339 |
| Apr 12 2024 | 1.5101 | -0.05 | -3.20% | 1.58 | 1.58 | 1.46 | 13,713 |
| Apr 11 2024 | 1.56 | -0.08 | -4.88% | 1.62 | 1.63 | 1.55 | 6,865 |
| Apr 10 2024 | 1.64 | -0.02 | -1.03% | 1.69 | 1.69 | 1.64 | 2,890 |
| Apr 09 2024 | 1.657 | -0.02 | -1.37% | 1.65 | 1.6959 | 1.64 | 4,018 |
| Apr 08 2024 | 1.68 | -0.07 | -4.00% | 1.70 | 1.715 | 1.66 | 13,802 |
| Apr 05 2024 | 1.75 | 0.04 | 2.34% | 1.69 | 1.77 | 1.6801 | 4,732 |
| Apr 04 2024 | 1.71 | -0.02 | -1.16% | 1.73 | 1.7365 | 1.70 | 3,666 |
| Apr 03 2024 | 1.73 | -0.03 | -1.70% | 1.72 | 1.76 | 1.72 | 7,832 |
| Apr 02 2024 | 1.76 | 0.03 | 1.73% | 1.72 | 1.77 | 1.69 | 13,030 |
| Apr 01 2024 | 1.73 | 0.05 | 2.98% | 1.68 | 1.76 | 1.67 | 3,787 |
| Mar 28 2024 | 1.68 | -0.03 | -1.75% | 1.73 | 1.74 | 1.67 | 14,918 |
| Mar 27 2024 | 1.71 | -0.04 | -2.29% | 1.79 | 1.7999 | 1.6916 | 6,749 |
| Mar 26 2024 | 1.75 | 0.01 | 0.57% | 1.71 | 1.78 | 1.65 | 7,815 |
| Mar 25 2024 | 1.74 | 0.03 | 1.75% | 1.66 | 1.85 | 1.66 | 51,122 |
