Aeterna Zentaris Inc. Historical Data - AEZS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Aeterna Zentaris Inc. AEZS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -1.98% 2.48 2.60 2.29 2.53 2.53 16:02:00
more quote information »
Industry Sector
Biotechnology

AEZS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.742.83492.292.639373k-0.26-9.49%
1 Month2.963.062.292.771876k-0.48-16.22%
3 Months3.874.21731.962.9899135k-1.39-35.92%
6 Months3.855.58691.963.8960210k-1.37-35.58%
1 Year1.925.58691.293.0623315k0.5629.17%
3 Years3.555.590.78162.5724539k-1.07-30.14%
5 Years1181540.781616.47982M-115.52-97.90%

AEZS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20192.53-0.09-3.44%2.522.65127,250
Jul 16 20192.62-0.06-2.24%2.622.7353,619
Jul 15 20192.68-0.13-4.63%2.652.8157,669
Jul 12 20192.81+0.19+7.25%2.662.834979,345
Jul 11 20192.62-0.15-5.42%2.602.77548,666
Jul 10 20192.77+0.04+1.47%2.732.82547,681
Jul 09 20192.73-0.08-2.85%2.652.7765,313
Jul 08 20192.81-0.09-3.10%2.712.8975,439
Jul 05 20192.90+0.05+1.75%2.832.9675,787
Jul 03 20192.85-0.11-3.72%2.833.0045,996
Jul 02 20192.96-0.04-1.33%2.923.0272,298
Jul 01 20193.00+0.09+2.92%2.943.06115,327
Jun 28 20192.915+0.09+3.00%2.812.94117,748
Jun 27 20192.83+0.16+5.99%2.662.87101,222
Jun 26 20192.67-0.01-0.37%2.6252.703535,544
Jun 25 20192.68-0.02-0.74%2.662.8271,043
Jun 24 20192.700.000.00%2.662.72173,831
Jun 21 20192.70-0.01-0.37%2.562.7065,056
Jun 20 20192.71-0.20-6.87%2.662.96119,299
Jun 19 20192.91-0.11-3.64%2.873.09127,894
Jun 18 20193.02+0.08+2.72%2.8513.05114,745
See More Historical Prices »


Your Recent History
NASDAQ
AEZS
Aeterna Ze..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.