Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AeroVironment Inc | AVAV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -0.35% | 146.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.70 | 145.20 | 149.77 | 146.12 | 147.12 |
AVAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.78 | 152.96 | 145.0101 | 149.04 | 213,996 | -3.18 | -2.12% |
| 1 Month | 148.66 | 155.40 | 141.03 | 148.46 | 282,912 | -2.06 | -1.39% |
| 3 Months | 123.68 | 184.61 | 119.465 | 149.00 | 359,295 | 22.92 | 18.53% |
| 6 Months | 111.85 | 184.61 | 111.395 | 137.73 | 318,079 | 34.75 | 31.07% |
| 1 Year | 105.84 | 184.61 | 88.24 | 123.35 | 267,190 | 40.76 | 38.51% |
| 3 Years | 111.59 | 184.61 | 52.03 | 99.69 | 244,640 | 35.01 | 31.37% |
| 5 Years | 67.93 | 184.61 | 45.00 | 90.18 | 232,157 | 78.67 | 115.81% |
AVAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 146.12 | -1.00 | -0.68% | 149.70 | 149.76 | 145.20 | 224,794 |
| Apr 12 2024 | 147.12 | -1.37 | -0.92% | 148.52 | 150.90 | 145.0101 | 239,153 |
| Apr 11 2024 | 148.49 | 1.05 | 0.71% | 148.32 | 149.37 | 145.23 | 167,389 |
| Apr 10 2024 | 147.44 | -2.41 | -1.61% | 145.82 | 148.7683 | 145.76 | 234,101 |
| Apr 09 2024 | 149.85 | -2.46 | -1.62% | 151.03 | 152.00 | 147.22 | 193,691 |
| Apr 08 2024 | 152.31 | 3.78 | 2.54% | 149.78 | 152.96 | 149.37 | 235,644 |
| Apr 05 2024 | 148.53 | 2.11 | 1.44% | 146.56 | 148.7673 | 146.0051 | 258,660 |
| Apr 04 2024 | 146.42 | -0.48 | -0.33% | 148.70 | 149.61 | 145.74 | 216,323 |
| Apr 03 2024 | 146.90 | 1.05 | 0.72% | 145.56 | 147.285 | 144.64 | 212,475 |
| Apr 02 2024 | 145.85 | -3.57 | -2.39% | 147.02 | 147.718 | 144.4034 | 270,213 |
| Apr 01 2024 | 149.42 | -3.86 | -2.52% | 155.11 | 155.40 | 148.74 | 176,634 |
| Mar 28 2024 | 153.28 | 4.00 | 2.68% | 148.77 | 154.685 | 148.77 | 327,797 |
| Mar 27 2024 | 149.28 | -1.48 | -0.98% | 151.65 | 152.60 | 147.56 | 259,745 |
| Mar 26 2024 | 150.76 | -1.37 | -0.90% | 153.11 | 153.11 | 149.80 | 284,027 |
| Mar 25 2024 | 152.13 | 3.22 | 2.16% | 149.46 | 153.23 | 149.07 | 310,305 |
| Mar 22 2024 | 148.91 | -0.75 | -0.50% | 150.33 | 150.3912 | 147.58 | 162,744 |
| Mar 21 2024 | 149.66 | 0.48 | 0.32% | 149.57 | 151.23 | 147.17 | 309,541 |
| Mar 20 2024 | 149.18 | 3.50 | 2.40% | 145.09 | 150.87 | 144.476 | 452,409 |
| Mar 19 2024 | 145.68 | 1.32 | 0.91% | 143.39 | 146.49 | 141.03 | 508,077 |
| Mar 18 2024 | 144.36 | -4.24 | -2.85% | 148.66 | 150.71 | 143.42 | 556,402 |
