AERI

Aerie Pharmaceuticals Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Aerie Pharmaceuticals Inc AERI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.25 -1.64% 15.00 17:46:27
Open Price Low Price High Price Close Price Prev Close
15.25 14.70 15.60 15.00 15.25
more quote information »

AERI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7916.4114.6615.65342,711-0.79-5.0%
1 Month15.4616.4114.6615.56379,038-0.46-2.98%
3 Months17.1919.2614.6616.44475,738-2.19-12.74%
6 Months17.0221.3014.6617.41522,200-2.02-11.87%
1 Year11.8821.309.0114.67625,1433.1226.26%
3 Years64.7567.059.0123.74751,587-49.75-76.83%
5 Years18.0574.759.0131.30662,704-3.05-16.9%

AERI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 15.25 -0.62 -3.91% 15.94 15.94 14.66 649,894
Aug 02 2021 15.87 0.09 0.57% 15.91 15.97 15.155 357,209
Jul 30 2021 15.78 -0.08 -0.5% 15.73 15.9695 15.38 277,203
Jul 29 2021 15.86 -0.17 -1.06% 16.15 16.28 15.79 152,545
Jul 28 2021 16.03 0.29 1.84% 15.79 16.41 15.64 276,706
Jul 27 2021 15.74 0.30 1.94% 15.33 15.80 15.00 485,873
Jul 26 2021 15.44 -0.07 -0.45% 15.58 15.70 15.11 361,144
Jul 23 2021 15.51 -0.02 -0.13% 15.825 15.85 15.28 233,515
Jul 22 2021 15.53 -0.66 -4.08% 16.22 16.22 15.36 473,757
Jul 21 2021 16.19 0.45 2.86% 16.01 16.22 15.53 394,445
Jul 20 2021 15.74 0.40 2.61% 15.40 16.065 15.27 303,371
Jul 19 2021 15.34 0.07 0.46% 15.09 15.44 14.95 267,705
Jul 16 2021 15.27 -0.03 -0.2% 15.42 15.635 15.13 674,922
Jul 15 2021 15.30 -0.25 -1.61% 15.38 15.56 14.96 498,527
Jul 14 2021 15.55 -0.07 -0.45% 15.80 16.07 15.47 503,266
Jul 13 2021 15.62 -0.03 -0.19% 15.52 15.64 15.22 352,128
Jul 12 2021 15.65 -0.14 -0.89% 16.01 16.01 15.54 281,503
Jul 09 2021 15.79 0.49 3.2% 15.39 15.91 15.31 366,473
Jul 08 2021 15.30 0.08 0.53% 15.00 15.50 14.92 261,124
Jul 07 2021 15.22 -0.27 -1.74% 15.46 15.58 15.01 409,450
Jul 06 2021 15.49 -0.52 -3.25% 16.57 16.57 15.31 482,872
See More Historical Prices »


Your Recent History
NASDAQ
AERI
Aerie Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.