AERI

Aerie Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Aerie Pharmaceuticals Inc AERI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 12.26 07:00:18
Open Price Low Price High Price Close Price Previous Close
12.26
more quote information »

AERI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8713.1911.8812.45573,659-0.61-4.74%
1 Month9.8113.379.5111.52809,0712.4524.97%
3 Months10.9413.379.0111.20747,4761.3212.07%
6 Months16.0916.209.0112.46769,469-3.83-23.8%
1 Year18.6326.269.0115.48856,853-6.37-34.19%
3 Years61.7574.759.0129.03707,824-49.49-80.15%
5 Years25.6574.759.0131.74643,015-13.39-52.2%

AERI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 12.26 0.22 1.78% 12.08 12.60 12.00 516,560
Nov 20 2020 12.045 -0.33 -2.63% 12.26 12.38 11.88 651,500
Nov 19 2020 12.37 -0.29 -2.25% 12.66 12.89 12.18 493,540
Nov 18 2020 12.655 -0.37 -2.8% 13.10 13.19 12.64 804,682
Nov 17 2020 13.02 0.07 0.54% 12.87 13.09 12.71 402,012
Nov 16 2020 12.95 -0.03 -0.23% 13.14 13.35 12.85 740,932
Nov 13 2020 12.98 -0.02 -0.15% 13.00 13.32 12.83 431,305
Nov 12 2020 13.00 -0.05 -0.38% 12.485 13.37 12.485 721,304
Nov 11 2020 13.05 0.12 0.93% 12.94 13.06 12.23 529,661
Nov 10 2020 12.93 0.56 4.48% 12.50 13.00 11.96 713,381
Nov 09 2020 12.375 1.82 17.19% 11.09 12.63 11.04 1,246,051
Nov 06 2020 10.56 -0.17 -1.58% 11.08 11.14 10.275 2,016,272
Nov 05 2020 10.73 -0.17 -1.56% 11.07 11.20 10.71 608,383
Nov 04 2020 10.90 0.01 0.09% 11.02 11.46 10.875 672,055
Nov 03 2020 10.89 -0.09 -0.82% 11.08 11.18 10.63 700,974
Nov 02 2020 10.98 0.37 3.49% 10.66 11.03 10.56 442,740
Oct 30 2020 10.61 -0.18 -1.67% 10.71 10.908 10.30 872,859
Oct 29 2020 10.79 0.50 4.86% 10.31 10.87 10.04 1,104,135
Oct 28 2020 10.29 0.36 3.63% 10.04 10.42 9.51 2,135,536
Oct 27 2020 9.93 0.12 1.22% 9.81 10.07 9.71 377,543
Oct 26 2020 9.81 -0.10 -1.01% 9.75 10.03 9.66 959,121
See More Historical Prices »


Your Recent History
NASDAQ
AERI
Aerie Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.