Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aerie Pharmaceuticals Inc | AERI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 12.26 | 07:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.26 |
AERI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.87 | 13.19 | 11.88 | 12.45 | 573,659 | -0.61 | -4.74% |
| 1 Month | 9.81 | 13.37 | 9.51 | 11.52 | 809,071 | 2.45 | 24.97% |
| 3 Months | 10.94 | 13.37 | 9.01 | 11.20 | 747,476 | 1.32 | 12.07% |
| 6 Months | 16.09 | 16.20 | 9.01 | 12.46 | 769,469 | -3.83 | -23.8% |
| 1 Year | 18.63 | 26.26 | 9.01 | 15.48 | 856,853 | -6.37 | -34.19% |
| 3 Years | 61.75 | 74.75 | 9.01 | 29.03 | 707,824 | -49.49 | -80.15% |
| 5 Years | 25.65 | 74.75 | 9.01 | 31.74 | 643,015 | -13.39 | -52.2% |
AERI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 23 2020 | 12.26 | 0.22 | 1.78% | 12.08 | 12.60 | 12.00 | 516,560 |
| Nov 20 2020 | 12.045 | -0.33 | -2.63% | 12.26 | 12.38 | 11.88 | 651,500 |
| Nov 19 2020 | 12.37 | -0.29 | -2.25% | 12.66 | 12.89 | 12.18 | 493,540 |
| Nov 18 2020 | 12.655 | -0.37 | -2.8% | 13.10 | 13.19 | 12.64 | 804,682 |
| Nov 17 2020 | 13.02 | 0.07 | 0.54% | 12.87 | 13.09 | 12.71 | 402,012 |
| Nov 16 2020 | 12.95 | -0.03 | -0.23% | 13.14 | 13.35 | 12.85 | 740,932 |
| Nov 13 2020 | 12.98 | -0.02 | -0.15% | 13.00 | 13.32 | 12.83 | 431,305 |
| Nov 12 2020 | 13.00 | -0.05 | -0.38% | 12.485 | 13.37 | 12.485 | 721,304 |
| Nov 11 2020 | 13.05 | 0.12 | 0.93% | 12.94 | 13.06 | 12.23 | 529,661 |
| Nov 10 2020 | 12.93 | 0.56 | 4.48% | 12.50 | 13.00 | 11.96 | 713,381 |
| Nov 09 2020 | 12.375 | 1.82 | 17.19% | 11.09 | 12.63 | 11.04 | 1,246,051 |
| Nov 06 2020 | 10.56 | -0.17 | -1.58% | 11.08 | 11.14 | 10.275 | 2,016,272 |
| Nov 05 2020 | 10.73 | -0.17 | -1.56% | 11.07 | 11.20 | 10.71 | 608,383 |
| Nov 04 2020 | 10.90 | 0.01 | 0.09% | 11.02 | 11.46 | 10.875 | 672,055 |
| Nov 03 2020 | 10.89 | -0.09 | -0.82% | 11.08 | 11.18 | 10.63 | 700,974 |
| Nov 02 2020 | 10.98 | 0.37 | 3.49% | 10.66 | 11.03 | 10.56 | 442,740 |
| Oct 30 2020 | 10.61 | -0.18 | -1.67% | 10.71 | 10.908 | 10.30 | 872,859 |
| Oct 29 2020 | 10.79 | 0.50 | 4.86% | 10.31 | 10.87 | 10.04 | 1,104,135 |
| Oct 28 2020 | 10.29 | 0.36 | 3.63% | 10.04 | 10.42 | 9.51 | 2,135,536 |
| Oct 27 2020 | 9.93 | 0.12 | 1.22% | 9.81 | 10.07 | 9.71 | 377,543 |
| Oct 26 2020 | 9.81 | -0.10 | -1.01% | 9.75 | 10.03 | 9.66 | 959,121 |
