Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aerie Pharmaceuticals Inc | AERI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.25 | -1.64% | 15.00 | 17:46:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.25 | 14.70 | 15.60 | 15.00 | 15.25 |
AERI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.79 | 16.41 | 14.66 | 15.65 | 342,711 | -0.79 | -5.0% |
| 1 Month | 15.46 | 16.41 | 14.66 | 15.56 | 379,038 | -0.46 | -2.98% |
| 3 Months | 17.19 | 19.26 | 14.66 | 16.44 | 475,738 | -2.19 | -12.74% |
| 6 Months | 17.02 | 21.30 | 14.66 | 17.41 | 522,200 | -2.02 | -11.87% |
| 1 Year | 11.88 | 21.30 | 9.01 | 14.67 | 625,143 | 3.12 | 26.26% |
| 3 Years | 64.75 | 67.05 | 9.01 | 23.74 | 751,587 | -49.75 | -76.83% |
| 5 Years | 18.05 | 74.75 | 9.01 | 31.30 | 662,704 | -3.05 | -16.9% |
AERI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2021 | 15.25 | -0.62 | -3.91% | 15.94 | 15.94 | 14.66 | 649,894 |
| Aug 02 2021 | 15.87 | 0.09 | 0.57% | 15.91 | 15.97 | 15.155 | 357,209 |
| Jul 30 2021 | 15.78 | -0.08 | -0.5% | 15.73 | 15.9695 | 15.38 | 277,203 |
| Jul 29 2021 | 15.86 | -0.17 | -1.06% | 16.15 | 16.28 | 15.79 | 152,545 |
| Jul 28 2021 | 16.03 | 0.29 | 1.84% | 15.79 | 16.41 | 15.64 | 276,706 |
| Jul 27 2021 | 15.74 | 0.30 | 1.94% | 15.33 | 15.80 | 15.00 | 485,873 |
| Jul 26 2021 | 15.44 | -0.07 | -0.45% | 15.58 | 15.70 | 15.11 | 361,144 |
| Jul 23 2021 | 15.51 | -0.02 | -0.13% | 15.825 | 15.85 | 15.28 | 233,515 |
| Jul 22 2021 | 15.53 | -0.66 | -4.08% | 16.22 | 16.22 | 15.36 | 473,757 |
| Jul 21 2021 | 16.19 | 0.45 | 2.86% | 16.01 | 16.22 | 15.53 | 394,445 |
| Jul 20 2021 | 15.74 | 0.40 | 2.61% | 15.40 | 16.065 | 15.27 | 303,371 |
| Jul 19 2021 | 15.34 | 0.07 | 0.46% | 15.09 | 15.44 | 14.95 | 267,705 |
| Jul 16 2021 | 15.27 | -0.03 | -0.2% | 15.42 | 15.635 | 15.13 | 674,922 |
| Jul 15 2021 | 15.30 | -0.25 | -1.61% | 15.38 | 15.56 | 14.96 | 498,527 |
| Jul 14 2021 | 15.55 | -0.07 | -0.45% | 15.80 | 16.07 | 15.47 | 503,266 |
| Jul 13 2021 | 15.62 | -0.03 | -0.19% | 15.52 | 15.64 | 15.22 | 352,128 |
| Jul 12 2021 | 15.65 | -0.14 | -0.89% | 16.01 | 16.01 | 15.54 | 281,503 |
| Jul 09 2021 | 15.79 | 0.49 | 3.2% | 15.39 | 15.91 | 15.31 | 366,473 |
| Jul 08 2021 | 15.30 | 0.08 | 0.53% | 15.00 | 15.50 | 14.92 | 261,124 |
| Jul 07 2021 | 15.22 | -0.27 | -1.74% | 15.46 | 15.58 | 15.01 | 409,450 |
| Jul 06 2021 | 15.49 | -0.52 | -3.25% | 16.57 | 16.57 | 15.31 | 482,872 |
