Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aerie Pharmaceuticals Inc | AERI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.37 | -5.68% | 22.74 | 24.27 | 22.11 | 24.05 | 24.11 | 20:00:00 |
AERI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.41 | 26.00 | 22.11 | 24.62 | 799,403 | -2.67 | -10.51% |
| 1 Month | 23.41 | 26.26 | 22.11 | 24.52 | 828,420 | -0.67 | -2.86% |
| 3 Months | 20.74 | 26.26 | 17.15 | 21.58 | 1,021,165 | 2.00 | 9.64% |
| 6 Months | 24.37 | 26.26 | 17.15 | 21.37 | 1,122,124 | -1.63 | -6.69% |
| 1 Year | 42.02 | 52.00 | 17.15 | 27.92 | 896,431 | -19.28 | -45.88% |
| 3 Years | 42.15 | 74.75 | 17.15 | 40.94 | 606,701 | -19.41 | -46.05% |
| 5 Years | 29.54 | 74.75 | 8.8311 | 33.13 | 642,173 | -6.80 | -23.02% |
AERI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 22.74 | -1.37 | -5.68% | 24.05 | 24.27 | 22.11 | 1,382,530 |
| Jan 16 2020 | 24.11 | -0.42 | -1.71% | 24.82 | 25.23 | 23.90 | 1,244,580 |
| Jan 15 2020 | 24.53 | -0.99 | -3.88% | 25.54 | 25.83 | 24.30 | 696,762 |
| Jan 14 2020 | 25.52 | 0.65 | 2.61% | 24.70 | 26.00 | 24.55 | 871,600 |
| Jan 13 2020 | 24.87 | 0.64 | 2.64% | 24.36 | 24.91 | 23.925 | 555,081 |
| Jan 10 2020 | 24.23 | -1.24 | -4.87% | 25.41 | 25.655 | 24.14 | 628,991 |
| Jan 09 2020 | 25.47 | 0.91 | 3.71% | 25.08 | 26.26 | 25.08 | 1,716,484 |
| Jan 08 2020 | 24.56 | -0.50 | -2.0% | 25.02 | 25.32 | 24.47 | 559,981 |
| Jan 07 2020 | 25.06 | 0.57 | 2.33% | 24.57 | 25.60 | 24.115 | 753,034 |
| Jan 06 2020 | 24.49 | 0.65 | 2.7% | 23.73 | 24.50 | 23.09 | 666,322 |
| Jan 03 2020 | 23.845 | 0.04 | 0.19% | 23.31 | 24.22 | 22.44 | 661,977 |
| Jan 02 2020 | 23.80 | -0.37 | -1.53% | 24.56 | 24.62 | 23.41 | 706,039 |
| Dec 31 2019 | 24.17 | 1.00 | 4.32% | 23.05 | 24.22 | 22.76 | 501,388 |
| Dec 30 2019 | 23.17 | -0.85 | -3.54% | 23.79 | 23.94 | 22.60 | 785,653 |
| Dec 27 2019 | 24.02 | -0.57 | -2.32% | 24.89 | 24.89 | 23.75 | 611,728 |
| Dec 26 2019 | 24.59 | -0.51 | -2.03% | 25.15 | 26.15 | 24.40 | 792,495 |
| Dec 24 2019 | 25.10 | 0.99 | 4.11% | 24.15 | 25.15 | 24.10 | 400,403 |
| Dec 23 2019 | 24.11 | -0.31 | -1.27% | 24.20 | 24.21 | 22.905 | 1,057,585 |
| Dec 20 2019 | 24.42 | 1.03 | 4.4% | 23.41 | 24.7388 | 23.36 | 1,776,852 |
| Dec 19 2019 | 23.39 | 1.41 | 6.41% | 22.32 | 24.12 | 22.15 | 2,571,340 |
| Dec 18 2019 | 21.98 | 0.06 | 0.27% | 22.02 | 22.51 | 21.63 | 1,210,915 |
