Best deals to access real time data! |
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Big Cap Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aerie Pharmaceuticals Inc | AERI | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded ![]() |
|
---|---|---|---|---|---|---|---|---|
0.40 | 1.9% | 21.44 | 21.78 | 20.8218 | 20.99 | 21.04 | 16:39:57 |
AERI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.59 | 21.78 | 18.44 | 19.95 | 1,020,757 | 2.85 | 15.33% |
1 Month | 19.01 | 21.78 | 17.15 | 19.02 | 827,720 | 2.43 | 12.78% |
3 Months | 23.85 | 24.82 | 17.15 | 20.19 | 1,204,478 | -2.41 | -10.1% |
6 Months | 35.25 | 35.74 | 17.15 | 22.05 | 1,096,142 | -13.81 | -39.18% |
1 Year | 39.68 | 52.00 | 17.15 | 29.00 | 855,241 | -18.24 | -45.97% |
3 Years | 36.40 | 74.75 | 17.15 | 41.86 | 588,254 | -14.96 | -41.1% |
5 Years | 30.96 | 74.75 | 8.8311 | 33.40 | 628,233 | -9.52 | -30.75% |
AERI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 09 2019 | 21.04 | 1.18 | 5.91% | 19.90 | 21.25 | 19.59 | 984,014 |
Dec 06 2019 | 19.865 | 0.51 | 2.66% | 19.35 | 19.87 | 19.16 | 773,728 |
Dec 05 2019 | 19.35 | -0.94 | -4.61% | 20.21 | 20.47 | 19.20 | 967,383 |
Dec 04 2019 | 20.285 | 1.21 | 6.32% | 19.20 | 20.64 | 19.00 | 1,384,017 |
Dec 03 2019 | 19.08 | 0.20 | 1.09% | 18.59 | 19.23 | 18.44 | 994,643 |
Dec 02 2019 | 18.875 | -0.12 | -0.61% | 19.27 | 19.27 | 18.145 | 934,511 |
Nov 29 2019 | 18.99 | 0.64 | 3.49% | 18.44 | 19.45 | 18.43 | 491,628 |
Nov 27 2019 | 18.35 | 0.26 | 1.44% | 18.12 | 18.5671 | 17.99 | 446,328 |
Nov 26 2019 | 18.09 | -0.43 | -2.32% | 18.59 | 18.9699 | 17.955 | 861,393 |
Nov 25 2019 | 18.52 | -0.11 | -0.59% | 18.63 | 19.10 | 18.47 | 548,172 |
Nov 22 2019 | 18.63 | 0.23 | 1.25% | 18.40 | 18.67 | 18.09 | 466,800 |
Nov 21 2019 | 18.40 | 0.55 | 3.08% | 18.00 | 18.56 | 17.15 | 1,128,267 |
Nov 20 2019 | 17.85 | -1.02 | -5.41% | 18.70 | 18.9257 | 17.77 | 1,107,268 |
Nov 19 2019 | 18.87 | -0.14 | -0.74% | 19.01 | 19.22 | 18.39 | 875,852 |
Nov 18 2019 | 19.01 | 0.08 | 0.42% | 18.65 | 19.39 | 18.41 | 836,353 |
Nov 15 2019 | 18.93 | 0.70 | 3.84% | 18.35 | 19.19 | 18.30 | 684,221 |
Nov 14 2019 | 18.23 | -0.57 | -3.03% | 18.80 | 18.96 | 18.16 | 747,974 |
Nov 13 2019 | 18.80 | -0.08 | -0.42% | 18.78 | 19.27 | 18.40 | 549,365 |
Nov 12 2019 | 18.88 | -0.17 | -0.89% | 19.01 | 19.18 | 18.23 | 944,772 |
Nov 11 2019 | 19.05 | -0.16 | -0.83% | 19.03 | 19.26 | 18.51 | 1,072,116 |