ACAC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 16 |
Apr 16 2024 | 11.21 | -0.04 | -0.36% | 11.20 | 11.235 | 11.20 | 24,477 |
Apr 15 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Apr 12 2024 | 11.25 | 0.15 | 1.35% | 11.205 | 11.25 | 11.20 | 2,332 |
Apr 11 2024 | 11.10 | -0.10 | -0.89% | 11.10 | 11.10 | 11.10 | 184 |
Apr 10 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
Apr 09 2024 | 11.20 | -0.02 | -0.18% | 11.20 | 11.20 | 11.20 | 301 |
Apr 08 2024 | 11.22 | 0.02 | 0.18% | 11.20 | 11.22 | 11.20 | 1,843 |
Apr 05 2024 | 11.20 | 0.00 | 0.00% | 11.18 | 11.20 | 11.18 | 1,290 |
Apr 04 2024 | 11.20 | 0.01 | 0.09% | 11.20 | 11.20 | 11.19 | 11,345 |
Apr 03 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.27 | 11.19 | 22,236 |
Apr 02 2024 | 11.19 | -0.05 | -0.44% | 11.23 | 11.23 | 11.19 | 5,387 |
Apr 01 2024 | 11.24 | 0.03 | 0.27% | 11.23 | 11.24 | 11.19 | 59,053 |
Mar 28 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
Mar 27 2024 | 11.21 | -0.02 | -0.18% | 11.21 | 11.21 | 11.21 | 50,300 |
Mar 26 2024 | 11.23 | 0.04 | 0.36% | 11.23 | 11.23 | 11.23 | 219 |
Mar 25 2024 | 11.19 | -0.03 | -0.27% | 11.22 | 11.22 | 11.19 | 19,300 |
Mar 22 2024 | 11.22 | 0.01 | 0.09% | 11.22 | 11.2214 | 11.22 | 45,761 |
Mar 21 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 26,734 |
Mar 20 2024 | 11.21 | -0.01 | -0.09% | 11.215 | 11.215 | 11.21 | 495 |
Mar 19 2024 | 11.22 | 0.02 | 0.18% | 11.21 | 11.22 | 11.19 | 1,199 |
Mar 18 2024 | 11.20 | 0.00 | 0.00% | 11.22 | 11.22 | 11.20 | 97 |
Mar 15 2024 | 11.20 | 0.00 | 0.00% | 11.16 | 11.20 | 11.16 | 18 |
Mar 14 2024 | 11.20 | 0.00 | 0.00% | 11.21 | 11.21 | 11.18 | 8,277 |
Mar 13 2024 | 11.20 | 0.00 | 0.00% | 11.21 | 11.21 | 11.20 | 3,153 |
Mar 12 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 10 |
Mar 11 2024 | 11.20 | 0.05 | 0.45% | 11.20 | 11.21 | 11.20 | 27,731 |
Mar 08 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 264 |
Mar 07 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
Mar 06 2024 | 11.15 | -0.03 | -0.27% | 11.15 | 11.16 | 11.15 | 518 |
Mar 05 2024 | 11.18 | 0.00 | 0.00% | 11.16 | 11.18 | 11.16 | 89 |
Mar 04 2024 | 11.18 | 0.03 | 0.27% | 11.18 | 11.18 | 11.18 | 100 |
Mar 01 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 220 |
Feb 29 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
Feb 28 2024 | 11.15 | 0.00 | 0.00% | 11.16 | 11.16 | 11.15 | 30,170 |
Feb 27 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 100,020 |
Feb 26 2024 | 11.15 | 0.00 | 0.00% | 11.17 | 11.17 | 11.15 | 19 |
Feb 23 2024 | 11.15 | -0.03 | -0.27% | 11.18 | 11.18 | 11.14 | 124,843 |
Feb 22 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 163 |
Feb 21 2024 | 11.18 | 0.03 | 0.22% | 11.21 | 11.21 | 11.18 | 692 |
Feb 20 2024 | 11.155 | 0.02 | 0.22% | 11.13 | 11.24 | 11.125 | 165,505 |
Feb 16 2024 | 11.1301 | 0.03 | 0.23% | 11.12 | 11.14 | 11.12 | 32,861 |
Feb 15 2024 | 11.105 | -0.02 | -0.13% | 11.12 | 11.125 | 11.105 | 19,067 |
Feb 14 2024 | 11.12 | 0.00 | 0.00% | 11.15 | 11.15 | 11.12 | 30 |
Feb 13 2024 | 11.12 | 0.05 | 0.45% | 11.12 | 11.12 | 11.12 | 100,528 |
Feb 12 2024 | 11.07 | -0.04 | -0.36% | 11.08 | 11.08 | 11.07 | 912 |
Feb 09 2024 | 11.11 | 0.00 | 0.00% | 11.08 | 11.11 | 11.08 | 18 |
Feb 08 2024 | 11.11 | -0.01 | -0.04% | 11.11 | 11.1101 | 11.11 | 8,142 |
Feb 07 2024 | 11.115 | 0.00 | 0.00% | 11.10 | 11.115 | 11.10 | 22 |
Feb 06 2024 | 11.115 | -0.01 | -0.04% | 11.11 | 11.115 | 11.11 | 1,130 |
Feb 05 2024 | 11.12 | 0.00 | 0.00% | 11.06 | 11.13 | 11.06 | 7,850 |
Feb 02 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
Feb 01 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 22 |
Jan 31 2024 | 11.12 | -0.02 | -0.21% | 11.25 | 11.25 | 11.12 | 316 |
Jan 30 2024 | 11.1432 | 0.00 | 0.00% | 11.1432 | 11.1432 | 11.1432 | 0 |
Jan 29 2024 | 11.1432 | 0.02 | 0.21% | 11.49 | 11.49 | 11.14 | 241,543 |
Jan 26 2024 | 11.12 | 0.00 | 0.00% | 11.15 | 11.15 | 11.12 | 9 |
Jan 25 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.14 | 11.12 | 216,008 |
Jan 24 2024 | 11.12 | 0.03 | 0.27% | 11.12 | 11.12 | 11.12 | 75,100 |
Jan 23 2024 | 11.09 | 0.00 | 0.00% | 11.135 | 11.135 | 11.09 | 30 |
Jan 22 2024 | 11.09 | 0.00 | 0.00% | 11.14 | 11.14 | 11.09 | 10 |
Jan 19 2024 | 11.09 | 0.00 | 0.00% | 11.14 | 11.14 | 11.09 | 10 |