Register for streaming realtime charts, analysis tools, and prices.
ACAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 16 |
| Apr 16 2024 | 11.21 | -0.04 | -0.36% | 11.20 | 11.235 | 11.20 | 24,477 |
| Apr 15 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Apr 12 2024 | 11.25 | 0.15 | 1.35% | 11.205 | 11.25 | 11.20 | 2,332 |
| Apr 11 2024 | 11.10 | -0.10 | -0.89% | 11.10 | 11.10 | 11.10 | 184 |
| Apr 10 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| Apr 09 2024 | 11.20 | -0.02 | -0.18% | 11.20 | 11.20 | 11.20 | 301 |
| Apr 08 2024 | 11.22 | 0.02 | 0.18% | 11.20 | 11.22 | 11.20 | 1,843 |
| Apr 05 2024 | 11.20 | 0.00 | 0.00% | 11.18 | 11.20 | 11.18 | 1,290 |
| Apr 04 2024 | 11.20 | 0.01 | 0.09% | 11.20 | 11.20 | 11.19 | 11,345 |
| Apr 03 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.27 | 11.19 | 22,236 |
| Apr 02 2024 | 11.19 | -0.05 | -0.44% | 11.23 | 11.23 | 11.19 | 5,387 |
| Apr 01 2024 | 11.24 | 0.03 | 0.27% | 11.23 | 11.24 | 11.19 | 59,053 |
| Mar 28 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
| Mar 27 2024 | 11.21 | -0.02 | -0.18% | 11.21 | 11.21 | 11.21 | 50,300 |
| Mar 26 2024 | 11.23 | 0.04 | 0.36% | 11.23 | 11.23 | 11.23 | 219 |
| Mar 25 2024 | 11.19 | -0.03 | -0.27% | 11.22 | 11.22 | 11.19 | 19,300 |
| Mar 22 2024 | 11.22 | 0.01 | 0.09% | 11.22 | 11.2214 | 11.22 | 45,761 |
| Mar 21 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 26,734 |
| Mar 20 2024 | 11.21 | -0.01 | -0.09% | 11.215 | 11.215 | 11.21 | 495 |
| Mar 19 2024 | 11.22 | 0.02 | 0.18% | 11.21 | 11.22 | 11.19 | 1,199 |
| Mar 18 2024 | 11.20 | 0.00 | 0.00% | 11.22 | 11.22 | 11.20 | 97 |
| Mar 15 2024 | 11.20 | 0.00 | 0.00% | 11.16 | 11.20 | 11.16 | 18 |
| Mar 14 2024 | 11.20 | 0.00 | 0.00% | 11.21 | 11.21 | 11.18 | 8,277 |
| Mar 13 2024 | 11.20 | 0.00 | 0.00% | 11.21 | 11.21 | 11.20 | 3,153 |
| Mar 12 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 10 |
| Mar 11 2024 | 11.20 | 0.05 | 0.45% | 11.20 | 11.21 | 11.20 | 27,731 |
| Mar 08 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 264 |
| Mar 07 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| Mar 06 2024 | 11.15 | -0.03 | -0.27% | 11.15 | 11.16 | 11.15 | 518 |
| Mar 05 2024 | 11.18 | 0.00 | 0.00% | 11.16 | 11.18 | 11.16 | 89 |
| Mar 04 2024 | 11.18 | 0.03 | 0.27% | 11.18 | 11.18 | 11.18 | 100 |
| Mar 01 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 220 |
| Feb 29 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| Feb 28 2024 | 11.15 | 0.00 | 0.00% | 11.16 | 11.16 | 11.15 | 30,170 |
| Feb 27 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 100,020 |
| Feb 26 2024 | 11.15 | 0.00 | 0.00% | 11.17 | 11.17 | 11.15 | 19 |
| Feb 23 2024 | 11.15 | -0.03 | -0.27% | 11.18 | 11.18 | 11.14 | 124,843 |
| Feb 22 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 163 |
| Feb 21 2024 | 11.18 | 0.03 | 0.22% | 11.21 | 11.21 | 11.18 | 692 |
| Feb 20 2024 | 11.155 | 0.02 | 0.22% | 11.13 | 11.24 | 11.125 | 165,505 |
| Feb 16 2024 | 11.1301 | 0.03 | 0.23% | 11.12 | 11.14 | 11.12 | 32,861 |
| Feb 15 2024 | 11.105 | -0.02 | -0.13% | 11.12 | 11.125 | 11.105 | 19,067 |
| Feb 14 2024 | 11.12 | 0.00 | 0.00% | 11.15 | 11.15 | 11.12 | 30 |
| Feb 13 2024 | 11.12 | 0.05 | 0.45% | 11.12 | 11.12 | 11.12 | 100,528 |
| Feb 12 2024 | 11.07 | -0.04 | -0.36% | 11.08 | 11.08 | 11.07 | 912 |
| Feb 09 2024 | 11.11 | 0.00 | 0.00% | 11.08 | 11.11 | 11.08 | 18 |
| Feb 08 2024 | 11.11 | -0.01 | -0.04% | 11.11 | 11.1101 | 11.11 | 8,142 |
| Feb 07 2024 | 11.115 | 0.00 | 0.00% | 11.10 | 11.115 | 11.10 | 22 |
| Feb 06 2024 | 11.115 | -0.01 | -0.04% | 11.11 | 11.115 | 11.11 | 1,130 |
| Feb 05 2024 | 11.12 | 0.00 | 0.00% | 11.06 | 11.13 | 11.06 | 7,850 |
| Feb 02 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| Feb 01 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 22 |
| Jan 31 2024 | 11.12 | -0.02 | -0.21% | 11.25 | 11.25 | 11.12 | 316 |
| Jan 30 2024 | 11.1432 | 0.00 | 0.00% | 11.1432 | 11.1432 | 11.1432 | 0 |
| Jan 29 2024 | 11.1432 | 0.02 | 0.21% | 11.49 | 11.49 | 11.14 | 241,543 |
| Jan 26 2024 | 11.12 | 0.00 | 0.00% | 11.15 | 11.15 | 11.12 | 9 |
| Jan 25 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.14 | 11.12 | 216,008 |
| Jan 24 2024 | 11.12 | 0.03 | 0.27% | 11.12 | 11.12 | 11.12 | 75,100 |
| Jan 23 2024 | 11.09 | 0.00 | 0.00% | 11.135 | 11.135 | 11.09 | 30 |
| Jan 22 2024 | 11.09 | 0.00 | 0.00% | 11.14 | 11.14 | 11.09 | 10 |
| Jan 19 2024 | 11.09 | 0.00 | 0.00% | 11.14 | 11.14 | 11.09 | 10 |
