Achieve Life Sciences, Inc. Stock Price - ACHV

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Achieve Life Sciences, Inc. ACHV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0382 1.58% 2.46 2.54 2.41 2.45 2.42 14:17:07
Bid Price Ask Price Spread Spread % News
2.45 2.46 0.01 0.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
187 48,140 $ 2.46 $ 118,292 460,592 1.04 - 6.10
Last Trade Time Type Quantity Stock Price Currency
14:14:56 2 $ 2.44 USD

Achieve Life Sciences, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.62M 6.87M $ -12.69M -3.61 0.00 6.39M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 29.40%

more financials information »

Achieve Life Sciences, Inc. News

Latest ACHV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACHV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.662.842.412.5265174k333k231k-0.2018-7.59%
1 Month3.614.632.413.098560k3M345k-1.1518-31.91%
3 Months3.144.632.413.508647k3M291k-0.6818-21.71%
6 Months1.315.21.04493.147018k69M954k1.148287.65%
1 Year3.46.11.04493.504318k69M988k-0.9418-27.70%
3 Years11.448.51.04495.58826k69M529k-8.9418-78.44%
5 Years35.748.51.044910.844892369M477k-33.2418-93.11%

Your Recent History
Achieve Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.