Acelrx Pharmaceuticals, Inc. Historical Data - ACRX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Acelrx Pharmaceuticals, Inc. ACRX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -3.20% 2.72 2.80 2.71 2.77 2.81 17:59:50
more quote information »

ACRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.772.92.6552.80201M-0.05-1.81%
1 Month2.43.022.022.56671M0.3213.33%
3 Months3.874.052.022.91091M-1.15-29.72%
6 Months2.454.092.023.12582M0.2711.02%
1 Year2.955.051.993.36732M-0.23-7.80%
3 Years2.985.751.553.23011M-0.26-8.72%
5 Years10.0611.381.553.6888928k-7.34-72.96%

ACRX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20192.72-0.09-3.20%2.7052.80937,684
Jul 18 20192.81-0.02-0.71%2.722.8246985,130
Jul 17 20192.83+0.04+1.43%2.752.86856,087
Jul 16 20192.79-0.05-1.76%2.712.901,377,547
Jul 15 20192.84+0.07+2.53%2.702.86863,732
Jul 12 20192.77-0.01-0.36%2.6552.8031,505,332
Jul 11 20192.78-0.09-3.14%2.742.92971,420,817
Jul 10 20192.87+0.16+5.90%2.653.022,417,377
Jul 09 20192.71+0.26+10.61%2.452.741,755,991
Jul 08 20192.450.000.00%2.322.455978,722
Jul 05 20192.45+0.03+1.24%2.332.46805,551
Jul 03 20192.420.000.00%2.372.48913,145
Jul 02 20192.42-0.16-6.20%2.362.581,225,882
Jul 01 20192.58+0.48+22.86%2.412.651,809,489
Jun 28 20192.100.000.00%2.102.100
Jun 27 20192.10-0.08-3.67%2.082.20946,576
Jun 26 20192.18-0.01-0.46%2.022.271,516,882
Jun 25 20192.19-0.12-5.19%2.182.331,155,200
Jun 24 20192.31-0.04-1.70%2.272.351,113,078
Jun 21 20192.35-0.01-0.42%2.252.401,644,676
Jun 20 20192.36-0.05-2.07%2.332.445792,225
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.