ACEV

ACE Convergence Acquisit... Historical Data

ACEV Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 9.96 0.04 0.4% 9.91 9.97 9.91 108,043
May 13 2021 9.92 0.00 0.0% 9.93 9.935 9.90 208,589
May 12 2021 9.92 -0.05 -0.5% 9.94 9.95 9.91 164,556
May 11 2021 9.97 0.05 0.5% 9.87 9.97 9.87 320,244
May 10 2021 9.92 -0.12 -1.2% 10.00 10.07 9.91 326,107
May 07 2021 10.04 0.05 0.5% 10.07 10.07 10.00 189,197
May 06 2021 9.99 -0.02 -0.2% 10.10 10.10 9.97 209,328
May 05 2021 10.01 0.05 0.5% 10.02 10.10 9.98 344,434
May 04 2021 9.96 -0.03 -0.3% 10.00 10.01 9.94 197,865
May 03 2021 9.99 0.02 0.2% 10.00 10.01 9.97 357,253
Apr 30 2021 9.97 0.03 0.3% 9.96 9.99 9.93 305,797
Apr 29 2021 9.94 0.01 0.1% 9.98 9.98 9.93 128,400
Apr 28 2021 9.93 -0.01 -0.1% 9.98 9.99 9.92 329,141
Apr 27 2021 9.94 -0.06 -0.6% 10.02 10.02 9.93 195,531
Apr 26 2021 10.00 0.07 0.7% 9.98 10.055 9.9644 307,683
Apr 23 2021 9.93 -0.04 -0.4% 9.97 9.99 9.91 222,579
Apr 22 2021 9.97 0.03 0.3% 9.91 9.99 9.91 407,417
Apr 21 2021 9.94 0.06 0.61% 9.90 9.95 9.88 188,787
Apr 20 2021 9.88 -0.07 -0.7% 9.94 9.94 9.87 521,616
Apr 19 2021 9.95 0.03 0.3% 9.90 9.965 9.90 295,995
Apr 16 2021 9.92 0.02 0.2% 9.91 9.95 9.9001 340,914
Apr 15 2021 9.90 -0.06 -0.6% 9.97 10.005 9.90 490,920
Apr 14 2021 9.96 -0.02 -0.2% 9.98 10.02 9.93 208,508
Apr 13 2021 9.98 0.04 0.4% 9.90 10.00 9.90 254,917
Apr 12 2021 9.94 -0.01 -0.1% 9.98 9.98 9.91 864,016
Apr 09 2021 9.95 -0.02 -0.2% 10.02 10.02 9.94 388,427
Apr 08 2021 9.97 -0.02 -0.2% 10.00 10.0114 9.94 484,275
Apr 07 2021 9.99 -0.02 -0.2% 10.02 10.05 9.95 859,464
Apr 06 2021 10.01 -0.11 -1.09% 10.10 10.105 9.99 623,837
Apr 05 2021 10.12 0.05 0.5% 10.20 10.25 10.07 282,642
Apr 02 2021 10.07 0.00 +0.00% 10.05 10.14 10.01 0
Apr 01 2021 10.07 0.10 1.0% 10.05 10.14 10.01 496,812
Mar 31 2021 9.97 -0.12 -1.19% 10.06 10.12 9.95 819,286
Mar 30 2021 10.09 0.09 0.9% 9.95 10.09 9.91 609,817
Mar 29 2021 10.00 -0.10 -0.99% 10.18 10.2258 9.95 271,193
Mar 26 2021 10.10 0.16 1.61% 10.01 10.14 9.92 261,968
Mar 25 2021 9.94 -0.01 -0.1% 9.82 9.97 9.80 846,289
Mar 24 2021 9.95 -0.14 -1.39% 10.13 10.13 9.90 789,816
Mar 23 2021 10.09 -0.12 -1.18% 10.18 10.21 10.07 460,839
Mar 22 2021 10.21 -0.05 -0.49% 10.30 10.32 10.16 487,976
Mar 19 2021 10.26 -0.21 -2.01% 10.5048 10.515 10.215 856,448
Mar 18 2021 10.47 -0.02 -0.19% 10.50 10.53 10.43 383,639
Mar 17 2021 10.49 -0.08 -0.76% 10.57 10.60 10.45 376,171
Mar 16 2021 10.57 0.10 0.96% 10.67 10.75 10.43 498,743
Mar 15 2021 10.47 -0.22 -2.06% 10.79 10.79 10.46 366,059
Mar 12 2021 10.69 -0.06 -0.56% 10.71 10.73 10.5599 333,931
Mar 11 2021 10.75 0.17 1.61% 10.80 10.80 10.56 610,363
Mar 10 2021 10.58 -0.02 -0.19% 10.74 10.88 10.55 410,092
Mar 09 2021 10.60 0.08 0.76% 10.89 11.00 10.55 326,408
Mar 08 2021 10.52 -0.06 -0.57% 10.62 11.14 10.42 742,545
Mar 05 2021 10.58 0.38 3.73% 10.16 10.64 10.05 862,105
Mar 04 2021 10.20 0.01 0.1% 10.377 10.74 9.8401 1,471,318
Mar 03 2021 10.19 -1.07 -9.5% 11.26 11.35 10.19 979,584
Mar 02 2021 11.26 -0.34 -2.93% 11.64 11.64 11.18 850,687
Mar 01 2021 11.60 0.16 1.4% 11.79 11.90 11.55 507,545
Feb 26 2021 11.44 -0.18 -1.55% 11.61 11.79 11.40 1,208,288
Feb 25 2021 11.62 -0.26 -2.19% 11.90 11.92 11.50 891,136
Feb 24 2021 11.88 -0.21 -1.74% 11.85 12.14 11.78 515,117
Feb 23 2021 12.09 0.00 0.0% 12.00 12.37 11.51 1,216,265
Feb 22 2021 12.09 -0.06 -0.49% 12.34 12.35 12.00 793,050
Feb 19 2021 12.15 -0.43 -3.42% 12.58 12.97 12.08 825,004
Feb 18 2021 12.58 -0.30 -2.33% 12.73 13.09 12.4131 570,510
Feb 17 2021 12.88 0.05 0.39% 12.92 13.30 12.46 1,185,760
Feb 16 2021 12.83 0.33 2.64% 12.75 13.50 12.47 2,086,659


Your Recent History
NASDAQ
ACEV
ACE Conver..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.