ARAY

Accuray Historical Data

ARAY Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 2.61 0.15 6.1% 2.53 2.67 2.37 2,050,648
Sep 18 2020 2.46 0.11 4.68% 2.39 2.80 2.32 3,093,223
Sep 17 2020 2.35 0.04 1.73% 2.37 2.395 2.30 268,728
Sep 16 2020 2.31 0.01 0.43% 2.32 2.44 2.2983 297,292
Sep 15 2020 2.30 0.03 1.32% 2.30 2.34 2.25 300,934
Sep 14 2020 2.27 0.01 0.44% 2.25 2.34 2.24 320,607
Sep 11 2020 2.26 -0.04 -1.74% 2.30 2.34 2.23 290,754
Sep 10 2020 2.30 0.01 0.44% 2.30 2.37 2.2802 326,996
Sep 09 2020 2.29 0.05 2.23% 2.26 2.34 2.25 259,348
Sep 08 2020 2.24 -0.01 -0.44% 2.24 2.31 2.1711 368,819
Sep 07 2020 2.25 0.00 +0.00% 2.27 2.33 2.19 0
Sep 04 2020 2.25 -0.01 -0.44% 2.27 2.33 2.19 472,223
Sep 03 2020 2.26 -0.03 -1.31% 2.28 2.31 2.24 661,327
Sep 02 2020 2.29 -0.02 -0.87% 2.36 2.36 2.26 358,038
Sep 01 2020 2.31 -0.02 -0.86% 2.31 2.3799 2.26 421,977
Aug 31 2020 2.33 -0.06 -2.31% 2.38 2.39 2.31 534,030
Aug 28 2020 2.385 0.11 4.61% 2.28 2.42 2.242 828,572
Aug 27 2020 2.28 0.03 1.33% 2.24 2.30 2.22 331,986
Aug 26 2020 2.25 0.01 0.45% 2.24 2.39 2.22 477,182
Aug 25 2020 2.24 -0.05 -2.18% 2.30 2.33 2.23 363,393
Aug 24 2020 2.29 -0.13 -5.37% 2.46 2.58 2.27 509,121
Aug 21 2020 2.42 0.08 3.42% 2.30 2.48 2.30 612,269
Aug 20 2020 2.34 -0.05 -2.09% 2.36 2.44 2.33 487,958
Aug 19 2020 2.39 -0.05 -2.05% 2.44 2.47 2.38 304,973
Aug 18 2020 2.44 0.02 0.83% 2.42 2.46 2.39 562,346
Aug 17 2020 2.42 -0.13 -5.1% 2.4958 2.58 2.405 650,326
Aug 14 2020 2.55 -0.16 -5.73% 2.72 2.85 2.50 684,004
Aug 13 2020 2.705 -0.03 -0.92% 2.78 2.78 2.66 567,934
Aug 12 2020 2.73 0.04 1.49% 2.72 2.76 2.64 581,435
Aug 11 2020 2.69 0.06 2.28% 2.63 2.76 2.63 325,230
Aug 10 2020 2.63 0.02 0.77% 2.62 2.69 2.56 380,955
Aug 07 2020 2.61 0.02 0.77% 2.55 2.62 2.50 353,150
Aug 06 2020 2.59 0.00 0.0% 2.60 2.6169 2.53 291,648
Aug 05 2020 2.59 0.04 1.57% 2.61 2.70 2.56 521,400
Aug 04 2020 2.55 -0.19 -6.93% 2.77 2.79 2.50 714,355
Aug 03 2020 2.74 0.51 22.87% 2.24 2.77 2.23 1,688,276
Jul 31 2020 2.23 -0.04 -1.76% 2.25 2.26 2.19 433,093
Jul 30 2020 2.27 0.00 0.0% 2.22 2.28 2.17 369,821
Jul 29 2020 2.27 0.08 3.42% 2.22 2.27 2.19 266,947
Jul 28 2020 2.195 -0.12 -4.98% 2.27 2.31 2.19 309,941
Jul 27 2020 2.31 0.10 4.52% 2.20 2.33 2.19 402,958
Jul 24 2020 2.21 -0.10 -4.33% 2.29 2.34 2.21 390,603
Jul 23 2020 2.31 0.05 2.21% 2.28 2.38 2.26 473,503
Jul 22 2020 2.26 0.02 0.89% 2.25 2.28 2.21 242,055
Jul 21 2020 2.24 0.00 0.0% 2.26 2.32 2.22 355,880
Jul 20 2020 2.24 0.05 2.28% 2.18 2.27 2.15 352,913
Jul 17 2020 2.19 0.02 0.92% 2.15 2.24 2.15 379,033
Jul 16 2020 2.17 -0.03 -1.36% 2.18 2.20 2.10 276,897
Jul 15 2020 2.20 0.08 3.77% 2.16 2.22 2.15 530,942
Jul 14 2020 2.12 0.07 3.41% 2.06 2.135 2.04 346,333
Jul 13 2020 2.05 -0.02 -0.97% 2.11 2.15 2.03 628,598
Jul 10 2020 2.07 0.09 4.55% 2.00 2.10 1.965 430,240
Jul 09 2020 1.98 -0.04 -1.98% 2.04 2.06 1.96 565,738
Jul 08 2020 2.02 0.03 1.51% 2.04 2.09 1.97 690,167
Jul 07 2020 1.99 -0.20 -9.13% 2.16 2.19 1.98 943,529
Jul 06 2020 2.19 0.02 0.92% 2.18 2.24 2.14 430,927
Jul 03 2020 2.17 0.00 +0.00% 2.18 2.23 2.12 0
Jul 02 2020 2.17 0.04 1.88% 2.18 2.23 2.12 626,439
Jul 01 2020 2.13 0.09 4.41% 2.05 2.175 1.9999 700,950
Jun 30 2020 2.04 -0.12 -5.56% 2.16 2.28 2.015 1,747,568
Jun 29 2020 2.16 -0.02 -0.92% 2.21 2.27 2.11 541,377
Jun 26 2020 2.18 -0.05 -2.24% 2.23 2.2548 2.14 1,319,304
Jun 25 2020 2.23 -0.08 -3.46% 2.31 2.40 2.20 794,007
Jun 24 2020 2.31 0.02 0.87% 2.31 2.37 2.22 614,456


Your Recent History
NASDAQ
ARAY
Accuray
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.