ARAY

Accuray Historical Data

ARAY Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 5.08 0.14 2.83% 4.93 5.085 4.69 868,631
Mar 04 2021 4.94 -0.37 -6.97% 5.20 5.27 4.77 1,200,031
Mar 03 2021 5.31 -0.30 -5.35% 5.65 5.66 5.31 795,233
Mar 02 2021 5.61 0.15 2.75% 5.52 5.635 5.3725 1,117,505
Mar 01 2021 5.46 0.48 9.64% 5.10 5.49 5.10 729,041
Feb 26 2021 4.98 -0.19 -3.58% 5.14 5.16 4.96 911,948
Feb 25 2021 5.165 -0.12 -2.18% 5.29 5.38 5.06 934,246
Feb 24 2021 5.28 0.01 0.19% 5.19 5.455 5.13 1,053,110
Feb 23 2021 5.27 -0.23 -4.18% 5.32 5.32 5.06 1,117,100
Feb 22 2021 5.50 -0.11 -1.96% 5.62 5.66 5.43 933,416
Feb 19 2021 5.61 0.02 0.36% 5.70 5.73 5.575 920,856
Feb 18 2021 5.59 -0.16 -2.78% 5.71 5.748 5.57 791,477
Feb 17 2021 5.75 0.01 0.17% 5.89 5.90 5.62 913,707
Feb 16 2021 5.74 0.22 3.99% 5.60 5.79 5.57 1,189,971
Feb 15 2021 5.52 0.00 +0.00% 5.57 5.62 5.48 0
Feb 12 2021 5.52 -0.04 -0.72% 5.57 5.62 5.48 441,852
Feb 11 2021 5.56 -0.05 -0.89% 5.69 5.69 5.3883 715,098
Feb 10 2021 5.61 -0.28 -4.75% 5.9817 6.015 5.59 885,291
Feb 09 2021 5.89 0.15 2.61% 5.80 6.005 5.69 1,818,843
Feb 08 2021 5.74 0.32 5.81% 5.44 5.75 5.44 2,227,901
Feb 05 2021 5.425 0.17 3.14% 5.30 5.495 5.16 1,364,186
Feb 04 2021 5.26 -0.04 -0.66% 5.34 5.3999 5.23 590,085
Feb 03 2021 5.295 0.34 6.75% 5.25 5.405 5.18 1,406,419
Feb 02 2021 4.96 0.03 0.61% 4.95 5.00 4.79 863,934
Feb 01 2021 4.93 -0.01 -0.2% 5.02 5.05 4.8601 932,985
Jan 29 2021 4.94 -0.42 -7.84% 5.30 5.36 4.82 1,438,123
Jan 28 2021 5.36 0.17 3.28% 5.3675 5.70 5.24 1,545,450
Jan 27 2021 5.19 0.04 0.78% 5.06 5.42 4.95 1,796,978
Jan 26 2021 5.15 0.07 1.38% 5.10 5.25 5.00 729,921
Jan 25 2021 5.08 -0.03 -0.59% 5.10 5.20 4.9503 1,063,256
Jan 22 2021 5.11 0.03 0.59% 5.08 5.165 4.96 732,225
Jan 21 2021 5.08 -0.30 -5.58% 5.36 5.38 5.06 1,029,161
Jan 20 2021 5.38 0.62 13.03% 4.77 5.40 4.77 2,795,300
Jan 19 2021 4.76 0.01 0.21% 4.96 5.01 4.67 984,484
Jan 18 2021 4.75 0.00 +0.00% 4.95 4.965 4.63 0
Jan 15 2021 4.75 -0.22 -4.43% 4.95 4.965 4.63 677,592
Jan 14 2021 4.97 0.10 2.05% 4.88 5.03 4.77 664,621
Jan 13 2021 4.87 -0.13 -2.6% 4.90 4.935 4.73 631,207
Jan 12 2021 5.00 0.20 4.17% 4.81 5.005 4.76 513,479
Jan 11 2021 4.80 0.06 1.27% 4.69 4.8827 4.66 397,370
Jan 08 2021 4.74 -0.21 -4.15% 5.00 5.03 4.60 719,487
Jan 07 2021 4.945 0.07 1.33% 5.00 5.10 4.845 1,153,911
Jan 06 2021 4.88 0.40 8.93% 4.67 5.0165 4.60 1,748,674
Jan 05 2021 4.48 0.23 5.41% 4.4651 4.585 4.31 910,039
Jan 04 2021 4.25 0.08 1.92% 4.15 4.40 4.15 845,642
Jan 01 2021 4.17 0.00 +0.00% 4.20 4.43 4.125 0
Dec 31 2020 4.17 -0.02 -0.48% 4.20 4.43 4.125 621,724
Dec 30 2020 4.19 0.07 1.7% 4.13 4.25 4.07 627,105
Dec 29 2020 4.12 -0.14 -3.29% 4.25 4.27 4.12 443,939
Dec 28 2020 4.26 -0.17 -3.84% 4.45 4.535 3.96 987,127
Dec 25 2020 4.43 0.00 +0.00% 4.40 4.445 4.34 0
Dec 24 2020 4.43 0.00 +0.00% 4.40 4.445 4.34 0
Dec 24 2020 4.43 0.03 0.68% 4.40 4.445 4.34 339,961
Dec 23 2020 4.40 -0.05 -1.12% 4.47 4.54 4.37 682,411
Dec 22 2020 4.45 -0.07 -1.55% 4.6512 4.6512 4.42 560,507
Dec 21 2020 4.52 -0.19 -4.03% 4.67 4.68 4.473 801,616
Dec 18 2020 4.71 0.05 1.07% 4.70 4.86 4.66 1,237,638
Dec 17 2020 4.66 -0.01 -0.21% 4.65 4.74 4.63 641,809
Dec 16 2020 4.67 -0.02 -0.43% 4.70 4.79 4.60 1,062,895
Dec 15 2020 4.69 0.24 5.39% 4.43 4.70 4.30 1,096,692
Dec 14 2020 4.45 0.08 1.83% 4.44 4.57 4.37 1,025,593
Dec 11 2020 4.37 0.04 0.92% 4.31 4.41 4.22 542,570
Dec 10 2020 4.33 -0.05 -1.14% 4.39 4.45 4.255 592,795
Dec 09 2020 4.38 0.00 0.0% 4.38 4.38 4.38 0
Dec 08 2020 4.38 0.17 4.04% 4.21 4.385 4.15 563,332
Dec 07 2020 4.21 -0.10 -2.32% 4.3545 4.3698 4.18 389,343


Your Recent History
NASDAQ
ARAY
Accuray
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.