ARAY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 5.08 | 0.14 | 2.83% | 4.93 | 5.085 | 4.69 | 868,631 |
| Mar 04 2021 | 4.94 | -0.37 | -6.97% | 5.20 | 5.27 | 4.77 | 1,200,031 |
| Mar 03 2021 | 5.31 | -0.30 | -5.35% | 5.65 | 5.66 | 5.31 | 795,233 |
| Mar 02 2021 | 5.61 | 0.15 | 2.75% | 5.52 | 5.635 | 5.3725 | 1,117,505 |
| Mar 01 2021 | 5.46 | 0.48 | 9.64% | 5.10 | 5.49 | 5.10 | 729,041 |
| Feb 26 2021 | 4.98 | -0.19 | -3.58% | 5.14 | 5.16 | 4.96 | 911,948 |
| Feb 25 2021 | 5.165 | -0.12 | -2.18% | 5.29 | 5.38 | 5.06 | 934,246 |
| Feb 24 2021 | 5.28 | 0.01 | 0.19% | 5.19 | 5.455 | 5.13 | 1,053,110 |
| Feb 23 2021 | 5.27 | -0.23 | -4.18% | 5.32 | 5.32 | 5.06 | 1,117,100 |
| Feb 22 2021 | 5.50 | -0.11 | -1.96% | 5.62 | 5.66 | 5.43 | 933,416 |
| Feb 19 2021 | 5.61 | 0.02 | 0.36% | 5.70 | 5.73 | 5.575 | 920,856 |
| Feb 18 2021 | 5.59 | -0.16 | -2.78% | 5.71 | 5.748 | 5.57 | 791,477 |
| Feb 17 2021 | 5.75 | 0.01 | 0.17% | 5.89 | 5.90 | 5.62 | 913,707 |
| Feb 16 2021 | 5.74 | 0.22 | 3.99% | 5.60 | 5.79 | 5.57 | 1,189,971 |
| Feb 15 2021 | 5.52 | 0.00 | +0.00% | 5.57 | 5.62 | 5.48 | 0 |
| Feb 12 2021 | 5.52 | -0.04 | -0.72% | 5.57 | 5.62 | 5.48 | 441,852 |
| Feb 11 2021 | 5.56 | -0.05 | -0.89% | 5.69 | 5.69 | 5.3883 | 715,098 |
| Feb 10 2021 | 5.61 | -0.28 | -4.75% | 5.9817 | 6.015 | 5.59 | 885,291 |
| Feb 09 2021 | 5.89 | 0.15 | 2.61% | 5.80 | 6.005 | 5.69 | 1,818,843 |
| Feb 08 2021 | 5.74 | 0.32 | 5.81% | 5.44 | 5.75 | 5.44 | 2,227,901 |
| Feb 05 2021 | 5.425 | 0.17 | 3.14% | 5.30 | 5.495 | 5.16 | 1,364,186 |
| Feb 04 2021 | 5.26 | -0.04 | -0.66% | 5.34 | 5.3999 | 5.23 | 590,085 |
| Feb 03 2021 | 5.295 | 0.34 | 6.75% | 5.25 | 5.405 | 5.18 | 1,406,419 |
| Feb 02 2021 | 4.96 | 0.03 | 0.61% | 4.95 | 5.00 | 4.79 | 863,934 |
| Feb 01 2021 | 4.93 | -0.01 | -0.2% | 5.02 | 5.05 | 4.8601 | 932,985 |
| Jan 29 2021 | 4.94 | -0.42 | -7.84% | 5.30 | 5.36 | 4.82 | 1,438,123 |
| Jan 28 2021 | 5.36 | 0.17 | 3.28% | 5.3675 | 5.70 | 5.24 | 1,545,450 |
| Jan 27 2021 | 5.19 | 0.04 | 0.78% | 5.06 | 5.42 | 4.95 | 1,796,978 |
| Jan 26 2021 | 5.15 | 0.07 | 1.38% | 5.10 | 5.25 | 5.00 | 729,921 |
| Jan 25 2021 | 5.08 | -0.03 | -0.59% | 5.10 | 5.20 | 4.9503 | 1,063,256 |
| Jan 22 2021 | 5.11 | 0.03 | 0.59% | 5.08 | 5.165 | 4.96 | 732,225 |
| Jan 21 2021 | 5.08 | -0.30 | -5.58% | 5.36 | 5.38 | 5.06 | 1,029,161 |
| Jan 20 2021 | 5.38 | 0.62 | 13.03% | 4.77 | 5.40 | 4.77 | 2,795,300 |
| Jan 19 2021 | 4.76 | 0.01 | 0.21% | 4.96 | 5.01 | 4.67 | 984,484 |
| Jan 18 2021 | 4.75 | 0.00 | +0.00% | 4.95 | 4.965 | 4.63 | 0 |
| Jan 15 2021 | 4.75 | -0.22 | -4.43% | 4.95 | 4.965 | 4.63 | 677,592 |
| Jan 14 2021 | 4.97 | 0.10 | 2.05% | 4.88 | 5.03 | 4.77 | 664,621 |
| Jan 13 2021 | 4.87 | -0.13 | -2.6% | 4.90 | 4.935 | 4.73 | 631,207 |
| Jan 12 2021 | 5.00 | 0.20 | 4.17% | 4.81 | 5.005 | 4.76 | 513,479 |
| Jan 11 2021 | 4.80 | 0.06 | 1.27% | 4.69 | 4.8827 | 4.66 | 397,370 |
| Jan 08 2021 | 4.74 | -0.21 | -4.15% | 5.00 | 5.03 | 4.60 | 719,487 |
| Jan 07 2021 | 4.945 | 0.07 | 1.33% | 5.00 | 5.10 | 4.845 | 1,153,911 |
| Jan 06 2021 | 4.88 | 0.40 | 8.93% | 4.67 | 5.0165 | 4.60 | 1,748,674 |
| Jan 05 2021 | 4.48 | 0.23 | 5.41% | 4.4651 | 4.585 | 4.31 | 910,039 |
| Jan 04 2021 | 4.25 | 0.08 | 1.92% | 4.15 | 4.40 | 4.15 | 845,642 |
| Jan 01 2021 | 4.17 | 0.00 | +0.00% | 4.20 | 4.43 | 4.125 | 0 |
| Dec 31 2020 | 4.17 | -0.02 | -0.48% | 4.20 | 4.43 | 4.125 | 621,724 |
| Dec 30 2020 | 4.19 | 0.07 | 1.7% | 4.13 | 4.25 | 4.07 | 627,105 |
| Dec 29 2020 | 4.12 | -0.14 | -3.29% | 4.25 | 4.27 | 4.12 | 443,939 |
| Dec 28 2020 | 4.26 | -0.17 | -3.84% | 4.45 | 4.535 | 3.96 | 987,127 |
| Dec 25 2020 | 4.43 | 0.00 | +0.00% | 4.40 | 4.445 | 4.34 | 0 |
| Dec 24 2020 | 4.43 | 0.00 | +0.00% | 4.40 | 4.445 | 4.34 | 0 |
| Dec 24 2020 | 4.43 | 0.03 | 0.68% | 4.40 | 4.445 | 4.34 | 339,961 |
| Dec 23 2020 | 4.40 | -0.05 | -1.12% | 4.47 | 4.54 | 4.37 | 682,411 |
| Dec 22 2020 | 4.45 | -0.07 | -1.55% | 4.6512 | 4.6512 | 4.42 | 560,507 |
| Dec 21 2020 | 4.52 | -0.19 | -4.03% | 4.67 | 4.68 | 4.473 | 801,616 |
| Dec 18 2020 | 4.71 | 0.05 | 1.07% | 4.70 | 4.86 | 4.66 | 1,237,638 |
| Dec 17 2020 | 4.66 | -0.01 | -0.21% | 4.65 | 4.74 | 4.63 | 641,809 |
| Dec 16 2020 | 4.67 | -0.02 | -0.43% | 4.70 | 4.79 | 4.60 | 1,062,895 |
| Dec 15 2020 | 4.69 | 0.24 | 5.39% | 4.43 | 4.70 | 4.30 | 1,096,692 |
| Dec 14 2020 | 4.45 | 0.08 | 1.83% | 4.44 | 4.57 | 4.37 | 1,025,593 |
| Dec 11 2020 | 4.37 | 0.04 | 0.92% | 4.31 | 4.41 | 4.22 | 542,570 |
| Dec 10 2020 | 4.33 | -0.05 | -1.14% | 4.39 | 4.45 | 4.255 | 592,795 |
| Dec 09 2020 | 4.38 | 0.00 | 0.0% | 4.38 | 4.38 | 4.38 | 0 |
| Dec 08 2020 | 4.38 | 0.17 | 4.04% | 4.21 | 4.385 | 4.15 | 563,332 |
| Dec 07 2020 | 4.21 | -0.10 | -2.32% | 4.3545 | 4.3698 | 4.18 | 389,343 |
