Accuray Historical Data - ARAY

ARAY Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 2.85 0.09 3.26% 2.78 2.87 2.78 351,448
Dec 04 2019 2.76 -0.04 -1.43% 2.74 2.88 2.74 611,487
Dec 03 2019 2.80 -0.15 -5.08% 2.90 2.9378 2.73 718,880
Dec 02 2019 2.95 -0.13 -4.22% 3.10 3.14 2.905 552,125
Nov 29 2019 3.08 0.00 +0.00% 3.00 3.10 3.00 0
Nov 29 2019 3.08 0.03 0.98% 3.00 3.10 3.00 516,646
Nov 28 2019 3.05 0.00 +0.00% 2.93 3.06 2.83 0
Nov 27 2019 3.05 0.14 4.81% 2.93 3.06 2.83 469,904
Nov 26 2019 2.91 -0.05 -1.69% 2.96 3.0267 2.90 1,436,029
Nov 25 2019 2.96 0.13 4.59% 2.84 3.05 2.84 532,728
Nov 22 2019 2.83 0.07 2.54% 2.78 2.85 2.75 422,758
Nov 21 2019 2.76 -0.02 -0.72% 2.78 2.80 2.70 550,351
Nov 20 2019 2.78 0.03 1.09% 2.74 2.80 2.70 706,484
Nov 19 2019 2.75 0.06 2.23% 2.70 2.77 2.68 573,680
Nov 18 2019 2.69 -0.06 -2.18% 2.79 2.79 2.68 488,750
Nov 15 2019 2.75 -0.06 -2.14% 2.82 2.83 2.69 356,522
Nov 14 2019 2.81 0.13 4.85% 2.67 2.82 2.67 487,386
Nov 13 2019 2.68 0.00 0.0% 2.68 2.73 2.65 375,491
Nov 12 2019 2.68 -0.01 -0.37% 2.72 2.75 2.66 312,738
Nov 11 2019 2.69 -0.08 -2.89% 2.77 2.80 2.67 269,083
Nov 08 2019 2.77 -0.10 -3.48% 2.86 2.88 2.765 397,491
Nov 07 2019 2.87 0.01 0.35% 2.88 2.91 2.8336 442,034
Nov 06 2019 2.86 -0.11 -3.7% 2.99 2.99 2.85 457,006
Nov 05 2019 2.97 0.21 7.61% 2.78 2.97 2.76 559,769
Nov 04 2019 2.76 0.20 7.81% 2.65 2.81 2.61 645,550
Nov 01 2019 2.56 0.00 +0.00% 2.57 2.66 2.46 0
Nov 01 2019 2.56 -0.04 -1.54% 2.57 2.66 2.46 554,224
Oct 31 2019 2.60 -0.15 -5.45% 2.61 2.69 2.56 437,094
Oct 30 2019 2.75 -0.14 -4.84% 2.74 2.79 2.48 1,631,980
Oct 29 2019 2.89 0.00 0.0% 2.92 2.95 2.825 463,189
Oct 28 2019 2.89 0.11 3.96% 2.76 2.90 2.76 289,083
Oct 25 2019 2.78 0.03 1.09% 2.76 2.83 2.7358 250,603
Oct 24 2019 2.75 0.02 0.73% 2.77 2.77 2.71 220,470
Oct 23 2019 2.73 0.10 3.8% 2.63 2.74 2.595 243,636
Oct 22 2019 2.63 -0.09 -3.31% 2.71 2.7115 2.60 306,872
Oct 21 2019 2.72 0.06 2.26% 2.69 2.75 2.635 233,844
Oct 18 2019 2.66 0.10 3.91% 2.53 2.69 2.53 387,175
Oct 17 2019 2.56 -0.08 -3.03% 2.64 2.64 2.55 274,536
Oct 16 2019 2.64 -0.04 -1.49% 2.68 2.70 2.61 164,237
Oct 15 2019 2.68 0.05 1.9% 2.62 2.72 2.62 184,460
Oct 14 2019 2.63 -0.04 -1.5% 2.66 2.66 2.56 269,298
Oct 11 2019 2.67 0.09 3.49% 2.62 2.75 2.62 240,233
Oct 10 2019 2.58 -0.04 -1.53% 2.63 2.63 2.56 301,425
Oct 09 2019 2.62 -0.01 -0.38% 2.64 2.665 2.58 259,243
Oct 08 2019 2.63 -0.10 -3.66% 2.71 2.74 2.62 303,938
Oct 07 2019 2.73 -0.01 -0.36% 2.73 2.82 2.71 321,596
Oct 04 2019 2.74 0.05 1.86% 2.68 2.75 2.66 382,540
Oct 03 2019 2.69 -0.04 -1.47% 2.72 2.75 2.62 533,034
Oct 02 2019 2.73 -0.07 -2.5% 2.77 2.77 2.66 413,895
Oct 01 2019 2.80 0.03 1.08% 2.72 2.825 2.70 593,851
Sep 30 2019 2.77 -0.08 -2.81% 2.86 2.87 2.76 525,285
Sep 27 2019 2.85 -0.06 -2.06% 2.92 2.99 2.85 311,071
Sep 26 2019 2.91 -0.12 -3.96% 3.03 3.035 2.87 268,117
Sep 25 2019 3.03 -0.08 -2.57% 3.10 3.11 3.02 280,431
Sep 24 2019 3.11 0.04 1.3% 3.08 3.14 3.04 554,057
Sep 23 2019 3.07 0.10 3.37% 3.00 3.08 2.92 330,628
Sep 20 2019 2.97 0.08 2.77% 2.88 3.06 2.88 2,364,544
Sep 19 2019 2.89 -0.03 -1.03% 2.94 2.9858 2.875 504,200
Sep 18 2019 2.92 -0.16 -5.19% 3.09 3.10 2.88 585,411
Sep 17 2019 3.08 -0.05 -1.6% 3.12 3.175 3.055 432,701
Sep 16 2019 3.13 0.11 3.64% 3.06 3.13 3.06 209,478
Sep 13 2019 3.02 -0.02 -0.66% 3.06 3.13 3.02 551,543
Sep 12 2019 3.04 -0.12 -3.8% 3.20 3.29 3.03 620,753
Sep 11 2019 3.16 0.15 4.98% 3.02 3.25 3.00 640,500
Sep 10 2019 3.01 0.04 1.35% 2.97 3.1266 2.90 1,196,641
Sep 09 2019 2.97 0.15 5.32% 2.85 3.00 2.81 585,018


Your Recent History
NASDAQ
ARAY
Accuray
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.