Access National Corp. Historical Data - ANCX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Access National Corp. ANCX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 23.61 0.00 0.00 0.00 23.61 19:00:00
more quote information »

ANCX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ANCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 23.61 0.00 0.0% 23.61 23.61 23.61 0
Jan 27 2020 23.61 0.00 0.0% 23.61 23.61 23.61 0
Jan 24 2020 23.61 0.00 0.0% 23.61 23.61 23.61 0
Jan 23 2020 23.61 0.00 0.0% 23.61 23.61 23.61 0
Jan 22 2020 23.61 0.00 0.0% 23.61 23.61 23.61 0
Jan 21 2020 23.61 0.00 0.0% 23.61 23.61 23.61 0
Jan 17 2020 23.61 0.00 0.0% 23.61 23.61 23.61 0
Jan 16 2020 23.61 0.00 0.0% 23.61 23.61 23.61 0
Jan 15 2020 23.61 0.00 0.0% 23.61 23.61 23.61 0
Jan 14 2020 23.61 0.00 0.0% 23.61 23.61 23.61 0
Jan 13 2020 23.61 0.00 0.0% 23.61 23.61 23.61 0
Jan 10 2020 23.61 0.00 0.0% 23.61 23.61 23.61 0
Jan 09 2020 23.61 0.00 0.0% 23.61 23.61 23.61 0
Jan 08 2020 23.61 0.00 0.0% 23.61 23.61 23.61 0
Jan 07 2020 23.61 0.00 0.0% 23.61 23.61 23.61 0
Jan 06 2020 23.61 0.00 0.0% 23.61 23.61 23.61 0
Jan 03 2020 23.61 0.00 0.0% 23.61 23.61 23.61 0
Jan 02 2020 23.61 0.00 0.0% 23.61 23.61 23.61 0
Dec 31 2019 23.61 0.00 0.0% 23.61 23.61 23.61 0
Dec 30 2019 23.61 0.00 0.0% 23.61 23.61 23.61 0
See More Historical Prices »


Your Recent History
NASDAQ
ANCX
Access Nat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.