Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Access National Corp. | ANCX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 23.61 | 0.00 | 0.00 | 0.00 | 23.61 | 19:00:00 |
ANCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ANCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2020 | 23.61 | 0.00 | 0.0% | 23.61 | 23.61 | 23.61 | 0 |
| Jan 27 2020 | 23.61 | 0.00 | 0.0% | 23.61 | 23.61 | 23.61 | 0 |
| Jan 24 2020 | 23.61 | 0.00 | 0.0% | 23.61 | 23.61 | 23.61 | 0 |
| Jan 23 2020 | 23.61 | 0.00 | 0.0% | 23.61 | 23.61 | 23.61 | 0 |
| Jan 22 2020 | 23.61 | 0.00 | 0.0% | 23.61 | 23.61 | 23.61 | 0 |
| Jan 21 2020 | 23.61 | 0.00 | 0.0% | 23.61 | 23.61 | 23.61 | 0 |
| Jan 17 2020 | 23.61 | 0.00 | 0.0% | 23.61 | 23.61 | 23.61 | 0 |
| Jan 16 2020 | 23.61 | 0.00 | 0.0% | 23.61 | 23.61 | 23.61 | 0 |
| Jan 15 2020 | 23.61 | 0.00 | 0.0% | 23.61 | 23.61 | 23.61 | 0 |
| Jan 14 2020 | 23.61 | 0.00 | 0.0% | 23.61 | 23.61 | 23.61 | 0 |
| Jan 13 2020 | 23.61 | 0.00 | 0.0% | 23.61 | 23.61 | 23.61 | 0 |
| Jan 10 2020 | 23.61 | 0.00 | 0.0% | 23.61 | 23.61 | 23.61 | 0 |
| Jan 09 2020 | 23.61 | 0.00 | 0.0% | 23.61 | 23.61 | 23.61 | 0 |
| Jan 08 2020 | 23.61 | 0.00 | 0.0% | 23.61 | 23.61 | 23.61 | 0 |
| Jan 07 2020 | 23.61 | 0.00 | 0.0% | 23.61 | 23.61 | 23.61 | 0 |
| Jan 06 2020 | 23.61 | 0.00 | 0.0% | 23.61 | 23.61 | 23.61 | 0 |
| Jan 03 2020 | 23.61 | 0.00 | 0.0% | 23.61 | 23.61 | 23.61 | 0 |
| Jan 02 2020 | 23.61 | 0.00 | 0.0% | 23.61 | 23.61 | 23.61 | 0 |
| Dec 31 2019 | 23.61 | 0.00 | 0.0% | 23.61 | 23.61 | 23.61 | 0 |
| Dec 30 2019 | 23.61 | 0.00 | 0.0% | 23.61 | 23.61 | 23.61 | 0 |
