Acasti Pharma, Inc. Stock Price - ACST

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acasti Pharma, Inc. ACST NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.1489 14.18% 1.20 1.33 1.10 1.15 1.05 12:48:57
Bid Price Ask Price Spread Spread % News
1.19 1.20 0.01 0.83% 2 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,927 11,251,697 $ 1.22 $ 13,674,173 249,722 0.4333 - 1.80
Last Trade Time Type Quantity Stock Price Currency
12:48:57 100 $ 1.20 USD
Industry Sector

Acasti Pharma, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 95.62M 79.03M $ -21.5M -1.23 0.00 31.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 3.90%

more financials information »

Acasti Pharma, Inc. News

Latest ACST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9251.330.92021.0335176k11M1M0.273929.61%
1 Month0.821.330.820.975936k11M404k0.378946.21%
3 Months1.011.330.76450.933636k11M287k0.188918.70%
6 Months0.70561.330.660.972736k11M327k0.493369.91%
1 Year0.691.80.43331.026715k11M577k0.508973.75%
3 Years1.353.35650.43331.30914521M337k-0.1511-11.19%
5 Years1112.20.31352.3771821M254k-9.8011-89.10%

Acasti Pharma, Inc. Description

Acasti Pharma Inc is engaged in the research, development and commercialization of proprietary active pharmaceutical ingredients mainly applied in the management of cardio metabolic disorders.

Your Recent History
Acasti Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.