Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acadia Pharmaceuticals Inc | ACAD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.46% | 16.82 | 18:12:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.04 | 16.62 | 17.295 | 16.82 | 17.07 |
ACAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.40 | 17.615 | 16.60 | 17.07 | 1,080,527 | -0.58 | -3.33% |
| 1 Month | 18.35 | 18.63 | 16.60 | 17.81 | 1,353,547 | -1.53 | -8.34% |
| 3 Months | 27.18 | 27.94 | 16.60 | 21.81 | 1,786,966 | -10.36 | -38.12% |
| 6 Months | 23.36 | 32.59 | 16.60 | 24.08 | 1,769,093 | -6.54 | -28.00% |
| 1 Year | 19.64 | 33.99 | 16.60 | 24.75 | 1,682,979 | -2.82 | -14.36% |
| 3 Years | 21.0445 | 33.99 | 12.24 | 21.21 | 1,669,492 | -4.22 | -20.07% |
| 5 Years | 23.60 | 58.72 | 12.24 | 27.94 | 1,611,459 | -6.78 | -28.73% |
ACAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 17.07 | -0.12 | -0.70% | 17.26 | 17.35 | 17.01 | 988,360 |
| Apr 17 2024 | 17.19 | 0.11 | 0.64% | 17.25 | 17.25 | 16.97 | 1,027,814 |
| Apr 16 2024 | 17.08 | 0.19 | 1.12% | 16.75 | 17.20 | 16.60 | 978,274 |
| Apr 15 2024 | 16.89 | -0.25 | -1.46% | 17.13 | 17.28 | 16.765 | 1,112,106 |
| Apr 12 2024 | 17.14 | -0.27 | -1.55% | 17.40 | 17.615 | 16.85 | 1,296,082 |
| Apr 11 2024 | 17.41 | -0.32 | -1.80% | 17.90 | 17.90 | 17.34 | 1,521,797 |
| Apr 10 2024 | 17.73 | -0.42 | -2.31% | 17.72 | 17.77 | 17.55 | 1,147,290 |
| Apr 09 2024 | 18.15 | 0.35 | 1.97% | 17.94 | 18.245 | 17.84 | 1,371,820 |
| Apr 08 2024 | 17.80 | -0.21 | -1.17% | 17.87 | 18.08 | 17.63 | 1,725,480 |
| Apr 05 2024 | 18.01 | -0.04 | -0.22% | 17.91 | 18.25 | 17.61 | 1,522,875 |
| Apr 04 2024 | 18.05 | -0.37 | -2.01% | 18.52 | 18.63 | 18.02 | 1,167,892 |
| Apr 03 2024 | 18.42 | 0.31 | 1.71% | 18.00 | 18.465 | 18.00 | 1,334,395 |
| Apr 02 2024 | 18.11 | -0.15 | -0.82% | 18.04 | 18.25 | 17.86 | 1,276,387 |
| Apr 01 2024 | 18.26 | -0.23 | -1.24% | 18.59 | 18.59 | 17.91 | 1,242,515 |
| Mar 28 2024 | 18.49 | 0.29 | 1.59% | 18.25 | 18.50 | 18.05 | 1,531,606 |
| Mar 27 2024 | 18.20 | 0.41 | 2.30% | 17.90 | 18.20 | 17.73 | 1,701,367 |
| Mar 26 2024 | 17.79 | -0.05 | -0.28% | 17.95 | 18.03 | 17.68 | 1,445,309 |
| Mar 25 2024 | 17.84 | -0.11 | -0.61% | 18.00 | 18.20 | 17.56 | 1,845,135 |
| Mar 22 2024 | 17.95 | -0.46 | -2.50% | 18.35 | 18.39 | 17.91 | 1,480,898 |
| Mar 21 2024 | 18.41 | -0.25 | -1.34% | 18.67 | 18.995 | 18.31 | 1,968,443 |
| Mar 20 2024 | 18.66 | -0.04 | -0.21% | 18.60 | 18.78 | 18.30 | 1,403,625 |
| Mar 19 2024 | 18.70 | -0.02 | -0.11% | 18.63 | 18.905 | 18.47 | 2,016,921 |
