Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acacia Research Technologies | ACTG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.98 | 04:05:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.98 |
ACTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.83 | 5.11 | 4.80 | 4.92 | 139,905 | 0.15 | 3.11% |
| 1 Month | 5.26 | 5.47 | 4.80 | 5.13 | 214,871 | -0.28 | -5.32% |
| 3 Months | 3.94 | 5.47 | 3.78 | 4.72 | 246,533 | 1.04 | 26.40% |
| 6 Months | 3.52 | 5.47 | 3.47 | 4.25 | 229,086 | 1.46 | 41.48% |
| 1 Year | 3.71 | 5.47 | 3.43 | 4.09 | 242,278 | 1.27 | 34.23% |
| 3 Years | 5.83 | 7.54 | 3.30 | 4.73 | 318,850 | -0.85 | -14.58% |
| 5 Years | 3.08 | 9.09 | 1.75 | 4.85 | 338,771 | 1.90 | 61.69% |
ACTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.98 | 0.01 | 0.20% | 4.94 | 5.03 | 4.91 | 137,295 |
| Apr 23 2024 | 4.97 | 0.01 | 0.20% | 4.95 | 5.06 | 4.95 | 110,410 |
| Apr 22 2024 | 4.96 | 0.08 | 1.64% | 5.11 | 5.11 | 4.88 | 141,433 |
| Apr 19 2024 | 4.88 | 0.04 | 0.83% | 4.82 | 4.92 | 4.82 | 121,090 |
| Apr 18 2024 | 4.84 | 0.02 | 0.41% | 4.83 | 4.9599 | 4.80 | 189,298 |
| Apr 17 2024 | 4.82 | -0.11 | -2.23% | 4.97 | 4.97 | 4.81 | 135,363 |
| Apr 16 2024 | 4.93 | -0.02 | -0.40% | 4.95 | 4.97 | 4.865 | 206,633 |
| Apr 15 2024 | 4.95 | -0.07 | -1.39% | 5.00 | 5.038 | 4.92 | 252,988 |
| Apr 12 2024 | 5.02 | -0.14 | -2.71% | 5.15 | 5.15 | 4.98 | 126,738 |
| Apr 11 2024 | 5.16 | 0.16 | 3.20% | 5.00 | 5.16 | 4.93 | 172,788 |
| Apr 10 2024 | 5.00 | -0.20 | -3.85% | 5.12 | 5.15 | 4.98 | 415,300 |
| Apr 09 2024 | 5.20 | 0.04 | 0.78% | 5.16 | 5.20 | 5.11 | 198,779 |
| Apr 08 2024 | 5.16 | -0.06 | -1.15% | 5.24 | 5.28 | 5.11 | 202,875 |
| Apr 05 2024 | 5.22 | -0.15 | -2.79% | 5.36 | 5.36 | 5.16 | 264,929 |
| Apr 04 2024 | 5.37 | 0.01 | 0.19% | 5.40 | 5.47 | 5.33 | 297,860 |
| Apr 03 2024 | 5.36 | 0.07 | 1.32% | 5.26 | 5.38 | 5.25 | 355,126 |
| Apr 02 2024 | 5.29 | -0.02 | -0.38% | 5.30 | 5.32 | 5.24 | 196,584 |
| Apr 01 2024 | 5.31 | -0.02 | -0.38% | 5.30 | 5.352 | 5.26 | 211,593 |
| Mar 28 2024 | 5.33 | 0.05 | 0.95% | 5.26 | 5.44 | 5.26 | 306,075 |
| Mar 27 2024 | 5.28 | 0.05 | 0.96% | 5.23 | 5.295 | 5.23 | 317,317 |
| Mar 26 2024 | 5.23 | -0.01 | -0.19% | 5.28 | 5.29 | 5.1701 | 222,689 |
| Mar 25 2024 | 5.24 | 0.03 | 0.58% | 5.27 | 5.34 | 5.21 | 363,818 |
