Abaxis, Inc. (delisted) Historical Data - ABAX

ABAX Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Mar 31 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Mar 30 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Mar 27 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Mar 26 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Mar 25 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Mar 24 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Mar 23 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Mar 20 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Mar 19 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Mar 18 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Mar 17 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Mar 16 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Mar 13 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Mar 12 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Mar 11 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Mar 10 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Mar 09 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Mar 06 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Mar 05 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Mar 04 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Mar 03 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Mar 02 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Feb 28 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Feb 27 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Feb 26 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Feb 25 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Feb 24 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Feb 21 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Feb 20 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Feb 19 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Feb 18 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Feb 17 2020 83.00 0.00 +0.00% 83.00 83.00 83.00 0
Feb 14 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Feb 13 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Feb 12 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Feb 11 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Feb 10 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Feb 07 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Feb 06 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Feb 05 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Feb 04 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Feb 03 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Jan 31 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Jan 30 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Jan 29 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Jan 28 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Jan 27 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Jan 24 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Jan 23 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Jan 22 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Jan 21 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Jan 20 2020 83.00 0.00 +0.00% 83.00 83.00 83.00 0
Jan 17 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Jan 16 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Jan 15 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Jan 14 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Jan 13 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Jan 10 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Jan 09 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Jan 08 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Jan 07 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Jan 06 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0
Jan 03 2020 83.00 0.00 0.0% 83.00 83.00 83.00 0


Your Recent History
NASDAQ
ABAX
Abaxis, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.