4D Molecular Therapeutics Inc (FDMT)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 14.50 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 8.10 | 12.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 6.10 | 10.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 3.70 | 7.50 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 1.25 | 4.40 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.95 | 2.10 | 1.85 | 2.025 | -0.10 | -5.13 % | 200 | 763 | 9/06/2024 |
| 17.50 | 0.30 | 1.25 | 0.75 | 0.775 | 0.00 | 0.00 % | 0 | 30 | - |
| 20.00 | 0.15 | 2.30 | 0.20 | 1.225 | 0.00 | 0.00 % | 0 | 274 | - |
| 22.50 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.50 | 0.25 | 1.40 | 0.25 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 0.25 | 2.75 | 0.25 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 0.95 | 2.05 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 1.35 | 3.90 | 3.05 | 2.625 | 0.00 | 0.00 % | 0 | 6 | - |
| 20.00 | 3.80 | 7.00 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 6.30 | 8.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.00 | 11.20 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 10.80 | 14.00 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 13.20 | 16.50 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 15.90 | 19.00 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 18.10 | 21.50 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 20.90 | 24.00 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
