Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4D Molecular Therapeutics Inc | FDMT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.28% | 24.74 | 13:32:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.19 | 24.45 | 25.38 | 24.81 |
FDMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.94 | 26.99 | 24.3801 | 25.30 | 524,327 | -2.20 | -8.17% |
| 1 Month | 34.39 | 36.25 | 24.3801 | 28.28 | 700,151 | -9.65 | -28.06% |
| 3 Months | 17.84 | 36.25 | 16.765 | 29.40 | 1,269,538 | 6.90 | 38.68% |
| 6 Months | 10.31 | 36.25 | 9.73 | 25.92 | 795,632 | 14.43 | 139.96% |
| 1 Year | 21.85 | 36.25 | 9.44 | 22.76 | 624,140 | 2.89 | 13.23% |
| 3 Years | 34.23 | 39.915 | 5.32 | 20.35 | 400,189 | -9.49 | -27.72% |
| 5 Years | 40.00 | 55.11 | 5.32 | 21.47 | 375,452 | -15.26 | -38.15% |
FDMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 24.81 | -1.58 | -5.99% | 26.45 | 26.89 | 24.6853 | 565,554 |
| Apr 22 2024 | 26.39 | 1.14 | 4.51% | 25.60 | 26.9162 | 24.57 | 484,648 |
| Apr 19 2024 | 25.25 | 0.47 | 1.90% | 24.61 | 25.56 | 24.3801 | 634,769 |
| Apr 18 2024 | 24.78 | -0.52 | -2.06% | 25.04 | 25.27 | 24.71 | 417,554 |
| Apr 17 2024 | 25.30 | -1.45 | -5.42% | 26.94 | 26.99 | 25.145 | 519,112 |
| Apr 16 2024 | 26.75 | 0.50 | 1.90% | 25.85 | 27.24 | 25.74 | 477,002 |
| Apr 15 2024 | 26.25 | -0.10 | -0.38% | 27.89 | 28.43 | 25.94 | 610,526 |
| Apr 12 2024 | 26.35 | -1.35 | -4.87% | 27.53 | 27.7199 | 26.09 | 401,322 |
| Apr 11 2024 | 27.70 | 0.77 | 2.86% | 27.00 | 27.865 | 26.60 | 649,446 |
| Apr 10 2024 | 26.93 | -0.17 | -0.63% | 26.51 | 27.29 | 25.68 | 520,160 |
| Apr 09 2024 | 27.10 | -1.65 | -5.74% | 28.79 | 29.22 | 26.80 | 545,301 |
| Apr 08 2024 | 28.75 | 0.15 | 0.52% | 28.65 | 29.265 | 28.122 | 555,663 |
| Apr 05 2024 | 28.60 | 0.96 | 3.47% | 27.40 | 28.71 | 26.90 | 367,188 |
| Apr 04 2024 | 27.64 | -0.28 | -1.00% | 28.17 | 28.86 | 27.42 | 641,407 |
| Apr 03 2024 | 27.92 | -0.06 | -0.21% | 27.46 | 28.09 | 27.00 | 661,127 |
| Apr 02 2024 | 27.98 | -2.03 | -6.76% | 28.79 | 29.66 | 27.46 | 2,012,163 |
| Apr 01 2024 | 30.01 | -1.85 | -5.81% | 31.78 | 31.87 | 28.77 | 1,070,044 |
| Mar 28 2024 | 31.86 | -4.01 | -11.18% | 34.16 | 34.1979 | 30.25 | 1,604,957 |
| Mar 27 2024 | 35.87 | 1.82 | 5.35% | 34.39 | 36.25 | 33.83 | 723,427 |
| Mar 26 2024 | 34.05 | 0.46 | 1.37% | 33.63 | 34.71 | 33.161 | 487,821 |
| Mar 25 2024 | 33.59 | -0.01 | -0.03% | 33.40 | 34.18 | 33.398 | 297,480 |
