QFIN

360 DigiTech Historical Data

Company Name Stock Ticker Symbol Market Type
360 DigiTech Inc QFIN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.36 2.81% 13.18 13:34:42
Open Price Low Price High Price Close Price Prev Close
12.81 12.72 13.18 12.82
more quote information »

QFIN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

QFIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 12.82 0.22 1.75% 12.62 12.97 12.55 436,145
Sep 29 2022 12.60 -0.60 -4.55% 12.91 12.93 12.15 790,233
Sep 28 2022 13.20 0.54 4.27% 12.50 13.29 11.91 866,567
Sep 27 2022 12.66 -0.52 -3.95% 13.40 13.51 12.6025 598,116
Sep 26 2022 13.18 -0.02 -0.15% 13.22 13.37 13.02 486,776
Sep 23 2022 13.20 -0.82 -5.85% 13.72 13.76 13.18 500,419
Sep 22 2022 14.02 0.17 1.23% 14.02 14.68 13.91 465,288
Sep 21 2022 13.85 -0.57 -3.95% 14.33 14.33 13.68 551,738
Sep 20 2022 14.42 0.13 0.91% 14.32 14.81 14.23 576,018
Sep 19 2022 14.29 0.57 4.15% 13.60 14.34 13.51 690,741
Sep 16 2022 13.72 -0.52 -3.65% 13.81 14.02 13.33 1,037,620
Sep 15 2022 14.24 -0.02 -0.14% 13.97 14.46 13.97 613,427
Sep 14 2022 14.26 -0.32 -2.19% 14.65 14.65 14.08 524,494
Sep 13 2022 14.58 -0.80 -5.2% 14.81 15.30 14.57 678,878
Sep 12 2022 15.38 0.81 5.56% 14.69 15.46 14.68 924,641
Sep 09 2022 14.57 0.92 6.74% 13.97 14.585 13.92 581,020
Sep 08 2022 13.65 0.10 0.74% 13.35 13.669 13.10 568,648
Sep 07 2022 13.55 -0.16 -1.17% 13.84 13.89 13.339 748,919
Sep 06 2022 13.71 -0.41 -2.9% 14.05 14.05 13.51 803,658
See More Historical Prices »


Your Recent History
NASDAQ
QFIN
360 DigiTe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now