QFIN

360 DigiTech Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
360 DigiTech Inc QFIN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
1.62 7.42% 23.45 20:00:00
Open Price Low Price High Price Close Price Prev Close
22.21 22.21 24.15 23.68 21.83
more quote information »

QFIN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

QFIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 23.68 1.85 8.47% 22.21 24.15 22.21 1,670,414
May 13 2021 21.83 -0.59 -2.63% 22.56 23.65 21.23 1,368,170
May 12 2021 22.42 -0.41 -1.8% 23.41 24.30 22.34 1,624,815
May 11 2021 22.83 0.31 1.38% 21.77 23.2047 21.19 1,180,824
May 10 2021 22.52 -1.15 -4.86% 23.31 23.40 22.2038 1,313,017
May 07 2021 23.67 0.12 0.51% 23.80 24.69 23.39 1,029,078
May 06 2021 23.55 -0.77 -3.17% 24.07 24.1445 22.94 1,462,841
May 05 2021 24.32 0.05 0.21% 24.74 25.10 24.25 1,194,787
May 04 2021 24.27 -0.67 -2.69% 24.76 24.825 23.45 1,473,827
May 03 2021 24.94 -0.67 -2.62% 25.91 26.22 24.90 1,697,590
Apr 30 2021 25.61 -0.87 -3.29% 26.07 26.07 24.52 2,324,078
Apr 29 2021 26.48 -1.60 -5.7% 28.20 28.45 26.22 1,393,127
Apr 28 2021 28.08 1.01 3.73% 26.75 28.44 26.75 1,578,165
Apr 27 2021 27.07 -1.00 -3.56% 28.49 28.5106 26.73 1,880,456
Apr 26 2021 28.07 1.17 4.35% 27.28 28.29 26.52 2,106,603
Apr 23 2021 26.90 1.19 4.63% 26.00 27.245 25.76 1,411,894
Apr 22 2021 25.71 0.30 1.18% 25.46 26.5483 24.90 1,259,175
Apr 21 2021 25.41 1.40 5.83% 23.32 25.54 23.23 1,630,125
Apr 20 2021 24.01 -1.31 -5.17% 24.81 25.05 23.01 2,049,459
Apr 19 2021 25.32 1.56 6.57% 24.08 25.88 23.65 2,627,173
Apr 16 2021 23.76 1.04 4.58% 22.7393 23.85 22.53 2,174,335
See More Historical Prices »


Your Recent History
NASDAQ
QFIN
360 DigiTe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.