Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qifu Technology Inc | QFIN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 1.20% | 18.51 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.40 | 18.29 | 18.83 | 18.51 | 18.29 |
QFIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 18.29 | 0.27 | 1.50% | 18.15 | 18.45 | 17.95 | 1,061,436 |
| Apr 19 2024 | 18.02 | 0.00 | 0.00% | 17.99 | 18.18 | 17.92 | 959,799 |
| Apr 18 2024 | 18.02 | 0.18 | 1.01% | 18.09 | 18.4299 | 17.99 | 989,922 |
| Apr 17 2024 | 17.84 | -0.04 | -0.22% | 18.05 | 18.1804 | 17.83 | 1,137,003 |
| Apr 16 2024 | 17.88 | -0.47 | -2.56% | 18.25 | 18.25 | 17.76 | 822,283 |
| Apr 15 2024 | 18.35 | -0.19 | -1.02% | 18.92 | 19.12 | 18.27 | 1,312,296 |
| Apr 12 2024 | 18.54 | -1.46 | -7.30% | 19.25 | 19.395 | 18.515 | 992,098 |
| Apr 11 2024 | 20.00 | 0.10 | 0.50% | 20.20 | 20.615 | 19.94 | 793,051 |
| Apr 10 2024 | 19.90 | -0.09 | -0.45% | 19.97 | 20.44 | 19.76 | 688,078 |
| Apr 09 2024 | 19.99 | 0.39 | 1.99% | 19.73 | 20.15 | 19.56 | 754,008 |
| Apr 08 2024 | 19.60 | 0.32 | 1.66% | 19.28 | 19.78 | 19.27 | 713,914 |
| Apr 05 2024 | 19.28 | 0.26 | 1.37% | 18.85 | 19.47 | 18.78 | 1,233,331 |
| Apr 04 2024 | 19.02 | -0.74 | -3.74% | 19.89 | 19.94 | 18.91 | 942,698 |
| Apr 03 2024 | 19.76 | 0.14 | 0.71% | 19.60 | 19.84 | 19.4148 | 1,270,361 |
| Apr 02 2024 | 19.62 | 0.94 | 5.03% | 18.83 | 19.66 | 18.67 | 1,164,482 |
| Apr 01 2024 | 18.68 | 0.25 | 1.36% | 18.60 | 19.00 | 18.575 | 909,037 |
| Mar 28 2024 | 18.43 | 0.23 | 1.26% | 18.105 | 18.71 | 18.10 | 1,010,397 |
| Mar 27 2024 | 18.20 | -0.31 | -1.67% | 18.25 | 18.54 | 18.19 | 672,506 |
| Mar 26 2024 | 18.51 | 0.10 | 0.54% | 18.24 | 18.745 | 18.20 | 731,648 |
| Mar 25 2024 | 18.41 | -0.55 | -2.90% | 18.54 | 19.08 | 18.25 | 1,036,307 |
